69.47
price down icon1.73%   -1.22
after-market 시간 외 거래: 69.47
loading

Gms Inc 주식 (GMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $70.20 $69.23 $0.97 319,329.0 -1.73%
2025-04-17 $71.24 $69.48 $1.76 290,164.0 +0.83%
2025-04-16 $72.05 $69.55 $2.50 358,248.0 -2.20%
2025-04-15 $73.17 $71.11 $2.06 349,947.0 -1.47%
2025-04-14 $73.51 $71.53 $1.98 264,835.0 -0.04%
2025-04-11 $73.23 $70.34 $2.89 349,263.0 +1.22%
2025-04-10 $72.71 $69.64 $3.07 405,100.0 -2.46%
2025-04-09 $74.72 $66.24 $8.48 551,872.0 +10.48%
2025-04-08 $70.75 $65.77 $4.98 547,239.0 -3.85%
2025-04-07 $73.16 $67.74 $5.42 781,757.0 -3.84%
2025-04-04 $72.66 $68.33 $4.33 623,284.0 +1.53%
2025-04-03 $72.33 $70.70 $1.62 489,335.0 -5.55%
2025-04-02 $75.31 $72.71 $2.60 279,495.0 +2.06%
2025-04-01 $74.12 $72.51 $1.61 284,021.0 +0.78%
2025-03-31 $73.66 $71.75 $1.91 483,491.0 -0.83%
2025-03-28 $75.41 $72.83 $2.58 239,887.0 -2.01%
2025-03-27 $76.30 $74.64 $1.66 252,103.0 -0.99%
2025-03-26 $76.06 $75.04 $1.02 451,766.0 +0.86%
2025-03-25 $75.88 $74.56 $1.32 360,603.0 +0.01%

Gms Inc 주식 (GMS) 연도별 가격 이력

이 심층 분석에서는 Gms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gms Inc 주식 (GMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.31 $65.77 $9.54 6,213,218.0 -5.06%
2025-03 $80.73 $65.88 $14.85 11,619,562.0 -8.09%
2025-02 $85.24 $77.14 $8.10 6,341,835.0 -5.61%
2025-01 $86.68 $78.99 $7.69 7,106,160.0 -0.58%

Gms Inc 주식 (GMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.0 $83.22 $19.79 10,305,005.0 -15.30%
2024-11 $105.5 $90.14 $15.40 7,022,601.0 +11.64%
2024-10 $97.42 $88.29 $9.13 5,979,100.0 -0.75%
2024-09 $93.86 $80.72 $13.14 11,605,964.0 +4.36%
2024-08 $97.18 $80.02 $17.16 6,725,421.0 -9.81%
2024-07 $98.98 $77.91 $21.07 7,570,412.0 +19.38%
2024-06 $94.83 $77.28 $17.55 11,637,438.0 -14.21%
2024-05 $97.13 $91.23 $5.90 5,605,518.0 +1.56%
2024-04 $101.0 $89.24 $11.80 6,692,344.0 -4.95%
2024-03 $99.08 $88.22 $10.86 9,163,559.0 +8.99%
2024-02 $92.81 $83.28 $9.53 7,174,901.0 +6.12%
2024-01 $86.81 $77.01 $9.80 5,627,974.0 +2.10%

Gms Inc 주식 (GMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.65 $67.65 $17.00 8,008,891.0 +21.87%
2023-11 $67.77 $57.68 $10.09 4,769,478.0 +15.66%
2023-10 $64.42 $56.58 $7.84 5,672,298.0 -8.58%
2023-09 $71.77 $61.95 $9.82 5,546,631.0 -7.74%
2023-08 $76.14 $67.45 $8.69 6,077,734.0 -5.90%
2023-07 $74.31 $66.85 $7.47 4,944,263.0 +6.49%
2023-06 $72.18 $62.28 $9.90 14,095,411.0 +9.27%
2023-05 $67.55 $55.88 $11.67 4,211,217.0 +9.08%
2023-04 $58.20 $52.00 $6.20 3,713,010.0 +0.29%
2023-03 $62.19 $50.93 $11.26 7,330,766.0 -4.65%
2023-02 $61.93 $57.89 $4.04 3,910,570.0 +2.34%
2023-01 $59.32 $49.51 $9.81 4,107,451.0 +19.12%
$45.98
price down icon 1.98%
building_products_equipment WMS
$101.54
price down icon 2.73%
building_products_equipment OC
$134.42
price down icon 2.47%
building_products_equipment MAS
$60.05
price down icon 2.48%
$114.08
price down icon 2.45%
building_products_equipment CSL
$347.46
price down icon 1.64%
자본화:     |  볼륨(24시간):