78.05
price down icon0.01%   -0.01
after-market 시간 외 거래: 76.55 -1.50 -1.92%
loading

Gms Inc 주식 (GMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $79.27 $77.48 $1.79 258,766.0 -0.01%
2025-06-05 $78.19 $76.03 $2.16 334,283.0 +1.15%
2025-06-04 $77.60 $76.36 $1.24 348,143.0 +0.08%
2025-06-03 $77.27 $73.42 $3.85 215,788.0 +4.56%
2025-06-02 $75.52 $73.44 $2.08 236,321.0 -2.61%
2025-05-30 $76.75 $75.27 $1.48 363,881.0 -1.29%
2025-05-29 $76.95 $75.69 $1.26 381,973.0 +1.63%
2025-05-28 $76.71 $75.30 $1.41 344,284.0 -1.45%
2025-05-27 $76.68 $73.97 $2.72 360,227.0 +4.05%
2025-05-23 $73.80 $72.38 $1.42 335,730.0 -0.16%
2025-05-22 $73.79 $72.53 $1.26 318,363.0 +0.78%
2025-05-21 $74.71 $73.09 $1.61 257,166.0 -2.79%
2025-05-20 $75.93 $74.86 $1.07 251,825.0 -0.46%
2025-05-19 $76.28 $75.30 $0.98 206,823.0 -1.96%
2025-05-16 $77.38 $75.36 $2.02 285,349.0 +1.85%
2025-05-15 $76.08 $74.96 $1.12 364,153.0 +0.19%
2025-05-14 $77.00 $75.42 $1.58 321,004.0 -2.40%
2025-05-13 $78.30 $77.14 $1.16 267,995.0 +0.32%
2025-05-12 $79.36 $75.66 $3.70 399,324.0 +2.67%
2025-05-09 $75.84 $74.76 $1.08 170,139.0 -0.45%
2025-05-08 $76.64 $73.70 $2.94 254,063.0 +3.47%
2025-05-07 $73.05 $71.64 $1.41 607,831.0 +1.18%

Gms Inc 주식 (GMS) 연도별 가격 이력

이 심층 분석에서는 Gms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gms Inc 주식 (GMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $79.27 $73.42 $5.85 1,393,301.0 +3.06%
2025-05 $79.36 $71.64 $7.72 6,589,577.0 +3.37%
2025-04 $75.31 $65.77 $9.54 7,590,399.0 +0.12%
2025-03 $80.73 $65.88 $14.85 11,619,562.0 -8.09%
2025-02 $85.24 $77.14 $8.10 6,341,835.0 -5.61%
2025-01 $86.68 $78.99 $7.69 7,106,160.0 -0.58%

Gms Inc 주식 (GMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.0 $83.22 $19.79 10,305,005.0 -15.30%
2024-11 $105.5 $90.14 $15.40 7,022,601.0 +11.64%
2024-10 $97.42 $88.29 $9.13 5,979,100.0 -0.75%
2024-09 $93.86 $80.72 $13.14 11,605,964.0 +4.36%
2024-08 $97.18 $80.02 $17.16 6,725,421.0 -9.81%
2024-07 $98.98 $77.91 $21.07 7,570,412.0 +19.38%
2024-06 $94.83 $77.28 $17.55 11,637,438.0 -14.21%
2024-05 $97.13 $91.23 $5.90 5,605,518.0 +1.56%
2024-04 $101.0 $89.24 $11.80 6,692,344.0 -4.95%
2024-03 $99.08 $88.22 $10.86 9,163,559.0 +8.99%
2024-02 $92.81 $83.28 $9.53 7,174,901.0 +6.12%
2024-01 $86.81 $77.01 $9.80 5,627,974.0 +2.10%

Gms Inc 주식 (GMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.65 $67.65 $17.00 8,008,891.0 +21.87%
2023-11 $67.77 $57.68 $10.09 4,769,478.0 +15.66%
2023-10 $64.42 $56.58 $7.84 5,672,298.0 -8.58%
2023-09 $71.77 $61.95 $9.82 5,546,631.0 -7.74%
2023-08 $76.14 $67.45 $8.69 6,077,734.0 -5.90%
2023-07 $74.31 $66.85 $7.47 4,944,263.0 +6.49%
2023-06 $72.18 $62.28 $9.90 14,095,411.0 +9.27%
2023-05 $67.55 $55.88 $11.67 4,211,217.0 +9.08%
2023-04 $58.20 $52.00 $6.20 3,713,010.0 +0.29%
2023-03 $62.19 $50.93 $11.26 7,330,766.0 -4.65%
2023-02 $61.93 $57.89 $4.04 3,910,570.0 +2.34%
2023-01 $59.32 $49.51 $9.81 4,107,451.0 +19.12%
$95.52
price up icon 0.78%
building_products_equipment WMS
$114.87
price down icon 0.06%
building_products_equipment OC
$135.34
price down icon 0.13%
$111.63
price down icon 1.53%
building_products_equipment MAS
$63.19
price down icon 0.21%
building_products_equipment CSL
$377.96
price down icon 0.19%
자본화:     |  볼륨(24시간):