70.36
price down icon0.07%   -0.05
after-market 시간 외 거래: 70.36
loading

Gms Inc 주식 (GMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $71.92 $69.50 $2.42 412,080.0 -0.07%
2025-03-12 $71.37 $69.40 $1.97 450,541.0 -0.31%
2025-03-11 $73.39 $70.09 $3.30 464,876.0 -2.91%
2025-03-10 $74.82 $71.68 $3.14 619,038.0 -1.72%
2025-03-07 $74.39 $71.41 $2.98 867,938.0 +1.49%
2025-03-06 $73.50 $65.88 $7.62 1,641,343.0 -7.46%
2025-03-05 $79.50 $77.53 $1.97 623,310.0 +0.79%
2025-03-04 $78.91 $78.15 $0.76 171,111.0 -0.34%
2025-03-03 $80.73 $78.22 $2.51 366,927.0 -1.44%
2025-02-28 $80.50 $78.85 $1.65 355,727.0 +0.32%
2025-02-27 $80.61 $79.02 $1.59 318,467.0 -0.53%
2025-02-26 $81.60 $79.75 $1.85 449,055.0 -1.65%
2025-02-25 $82.01 $78.11 $3.90 539,759.0 +4.12%
2025-02-24 $78.68 $77.14 $1.55 423,988.0 -0.33%
2025-02-21 $82.31 $77.95 $4.36 388,091.0 -4.11%
2025-02-20 $81.98 $80.21 $1.78 336,596.0 -0.44%
2025-02-19 $82.44 $81.09 $1.35 333,299.0 -0.70%
2025-02-18 $83.41 $82.05 $1.36 242,299.0 -1.06%
2025-02-14 $84.64 $83.06 $1.58 317,847.0 -0.16%
2025-02-13 $84.41 $82.90 $1.51 264,123.0 -0.45%
2025-02-12 $84.64 $82.59 $2.04 322,258.0 -0.93%
2025-02-11 $85.24 $83.73 $1.51 196,900.0 +0.43%

Gms Inc 주식 (GMS) 연도별 가격 이력

이 심층 분석에서는 Gms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gms Inc 주식 (GMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $80.73 $65.88 $14.85 6,029,244.0 -11.62%
2025-02 $85.24 $77.14 $8.10 6,341,835.0 -5.61%
2025-01 $86.68 $78.99 $7.69 7,106,160.0 -0.58%

Gms Inc 주식 (GMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.0 $83.22 $19.79 10,305,005.0 -15.30%
2024-11 $105.5 $90.14 $15.40 7,022,601.0 +11.64%
2024-10 $97.42 $88.29 $9.13 5,979,100.0 -0.75%
2024-09 $93.86 $80.72 $13.14 11,605,964.0 +4.36%
2024-08 $97.18 $80.02 $17.16 6,725,421.0 -9.81%
2024-07 $98.98 $77.91 $21.07 7,570,412.0 +19.38%
2024-06 $94.83 $77.28 $17.55 11,637,438.0 -14.21%
2024-05 $97.13 $91.23 $5.90 5,605,518.0 +1.56%
2024-04 $101.0 $89.24 $11.80 6,692,344.0 -4.95%
2024-03 $99.08 $88.22 $10.86 9,163,559.0 +8.99%
2024-02 $92.81 $83.28 $9.53 7,174,901.0 +6.12%
2024-01 $86.81 $77.01 $9.80 5,627,974.0 +2.10%

Gms Inc 주식 (GMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.65 $67.65 $17.00 8,008,891.0 +21.87%
2023-11 $67.77 $57.68 $10.09 4,769,478.0 +15.66%
2023-10 $64.42 $56.58 $7.84 5,672,298.0 -8.58%
2023-09 $71.77 $61.95 $9.82 5,546,631.0 -7.74%
2023-08 $76.14 $67.45 $8.69 6,077,734.0 -5.90%
2023-07 $74.31 $66.85 $7.47 4,944,263.0 +6.49%
2023-06 $72.18 $62.28 $9.90 14,095,411.0 +9.27%
2023-05 $67.55 $55.88 $11.67 4,211,217.0 +9.08%
2023-04 $58.20 $52.00 $6.20 3,713,010.0 +0.29%
2023-03 $62.19 $50.93 $11.26 7,330,766.0 -4.65%
2023-02 $61.93 $57.89 $4.04 3,910,570.0 +2.34%
2023-01 $59.32 $49.51 $9.81 4,107,451.0 +19.12%
$60.06
price down icon 1.54%
building_products_equipment WMS
$105.29
price down icon 4.01%
building_products_equipment OC
$137.83
price down icon 3.36%
$122.80
price down icon 5.14%
building_products_equipment CSL
$326.43
price down icon 0.95%
building_products_equipment MAS
$69.21
price down icon 2.70%
자본화:     |  볼륨(24시간):