Stockscreener 앱 받기
33.53
0.27%
0.04
Global Medical Reit Inc 주식 (GMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $33.78 | $33.01 | $0.775 | 229,393.0 | +0.09% |
| 2025-09-24 | $35.85 | $33.54 | $2.31 | 502,255.0 | -6.93% |
| 2025-09-23 | $38.05 | $33.85 | $4.20 | 934,345.0 | -4.95% |
| 2025-09-22 | $39.93 | $37.82 | $2.11 | 292,271.0 | +0.80% |
| 2025-09-19 | $38.89 | $37.65 | $1.24 | 516,677.4 | -2.59% |
| 2025-09-18 | $39.00 | $37.95 | $1.05 | 121,934.4 | +1.71% |
| 2025-09-17 | $39.25 | $37.92 | $1.33 | 154,120.0 | -0.26% |
| 2025-09-16 | $38.80 | $38.10 | $0.70 | 116,204.2 | -0.65% |
| 2025-09-15 | $38.75 | $38.10 | $0.65 | 118,437.2 | +0.13% |
| 2025-09-12 | $38.65 | $37.98 | $0.675 | 100,226.4 | +0.26% |
| 2025-09-11 | $38.62 | $38.08 | $0.55 | 120,763.4 | +0.00% |
| 2025-09-10 | $38.29 | $37.65 | $0.636 | 109,035.2 | +1.19% |
| 2025-09-09 | $38.25 | $37.65 | $0.60 | 142,176.2 | -0.79% |
| 2025-09-08 | $38.17 | $37.43 | $0.75 | 94,282.2 | +0.13% |
| 2025-09-05 | $38.19 | $37.43 | $0.7625 | 93,220.8 | +0.66% |
| 2025-09-04 | $38.05 | $37.15 | $0.90 | 153,835.2 | +2.58% |
| 2025-09-03 | $36.90 | $36.30 | $0.60 | 94,546.0 | +0.55% |
| 2025-09-02 | $37.25 | $36.45 | $0.80 | 105,738.4 | -2.40% |
| 2025-08-29 | $37.50 | $36.65 | $0.8495 | 110,722.8 | +1.63% |
| 2025-08-28 | $37.70 | $36.75 | $0.95 | 106,922.0 | -2.12% |
| 2025-08-27 | $37.85 | $37.35 | $0.50 | 116,075.8 | +0.94% |
| 2025-08-26 | $37.67 | $36.65 | $1.02 | 242,075.6 | +1.91% |
Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력
이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.93 | $33.01 | $6.92 | 3,999,461.0 | -10.40% |
| 2025-08 | $37.85 | $31.30 | $6.55 | 3,167,810.8 | +12.28% |
| 2025-07 | $36.45 | $33.25 | $3.20 | 2,771,475.8 | -3.61% |
| 2025-06 | $35.90 | $30.65 | $5.25 | 3,306,479.6 | +8.96% |
| 2025-05 | $39.30 | $30.27 | $9.03 | 2,803,491.0 | -17.83% |
| 2025-04 | $44.05 | $33.75 | $10.30 | 2,657,879.6 | -11.54% |
| 2025-03 | $45.65 | $41.55 | $4.10 | 1,887,700.4 | -0.57% |
| 2025-02 | $44.90 | $38.45 | $6.45 | 1,696,585.0 | +12.24% |
| 2025-01 | $41.00 | $36.65 | $4.35 | 2,100,290.0 | +1.55% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.40 | $37.15 | $7.25 | 2,128,943.4 | -15.30% |
| 2024-11 | $47.00 | $41.05 | $5.95 | 1,547,306.8 | -2.20% |
| 2024-10 | $49.80 | $45.35 | $4.45 | 1,249,032.4 | -8.27% |
| 2024-09 | $52.30 | $44.20 | $8.10 | 2,087,608.6 | +6.44% |
| 2024-08 | $48.75 | $43.95 | $4.80 | 1,433,233.0 | -2.51% |
| 2024-07 | $49.45 | $44.10 | $5.35 | 1,351,007.8 | +5.18% |
| 2024-06 | $47.02 | $43.45 | $3.58 | 1,579,315.4 | -2.26% |
| 2024-05 | $46.85 | $40.50 | $6.35 | 1,849,704.8 | +14.55% |
| 2024-04 | $43.75 | $39.90 | $3.85 | 1,649,061.8 | -7.31% |
| 2024-03 | $45.75 | $41.48 | $4.27 | 1,869,304.0 | -2.23% |
| 2024-02 | $51.10 | $43.45 | $7.65 | 1,530,399.2 | -11.47% |
| 2024-01 | $55.60 | $50.10 | $5.50 | 1,258,789.8 | -8.92% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.93 | $49.95 | $7.98 | 1,573,102.2 | +10.67% |
| 2023-11 | $50.70 | $43.10 | $7.60 | 1,186,703.8 | +15.82% |
| 2023-10 | $46.45 | $42.05 | $4.40 | 1,260,362.2 | -3.46% |
| 2023-09 | $49.80 | $43.83 | $5.98 | 1,227,716.0 | -7.33% |
| 2023-08 | $52.25 | $45.12 | $7.12 | 1,278,561.4 | -2.22% |
| 2023-07 | $51.10 | $45.38 | $5.73 | 1,142,236.8 | +8.43% |
| 2023-06 | $47.88 | $42.80 | $5.07 | 1,721,922.0 | +4.70% |
| 2023-05 | $46.88 | $40.27 | $6.60 | 1,818,882.6 | -6.03% |
| 2023-04 | $47.65 | $44.35 | $3.30 | 1,224,090.2 | +1.87% |
| 2023-03 | $50.80 | $40.20 | $10.60 | 2,631,079.2 | -9.44% |
| 2023-02 | $58.95 | $50.20 | $8.75 | 1,613,180.4 | -10.42% |
| 2023-01 | $56.40 | $46.35 | $10.05 | 1,654,647.0 | +18.46% |
0.54%
0.11%
자본화:
|
볼륨(24시간):