7.52
price up icon0.40%   0.03
after-market 시간 외 거래: 7.62 0.10 +1.33%
loading

Global Medical Reit Inc 주식 (GMRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $7.65 $7.43 $0.22 382,135.0 +0.40%
2025-04-21 $7.49 $7.34 $0.15 451,064.0 +0.13%
2025-04-17 $7.57 $7.37 $0.195 435,123.0 +1.77%
2025-04-16 $7.49 $7.31 $0.18 440,849.0 -0.54%
2025-04-15 $7.42 $7.27 $0.155 427,748.0 +1.79%
2025-04-14 $7.32 $7.07 $0.245 656,163.0 +3.86%
2025-04-11 $7.05 $6.75 $0.305 685,244.0 -0.43%
2025-04-10 $7.52 $6.89 $0.63 922,354.0 -7.99%
2025-04-09 $7.68 $6.80 $0.88 1,848,604.0 +6.42%
2025-04-08 $7.57 $7.08 $0.485 1,078,755.0 -0.97%
2025-04-07 $7.70 $7.13 $0.57 961,753.0 -6.34%
2025-04-04 $7.97 $7.55 $0.42 895,681.0 -3.62%
2025-04-03 $8.61 $8.01 $0.605 670,478.0 -6.64%
2025-04-02 $8.73 $8.59 $0.14 482,799.0 -1.49%
2025-04-01 $8.81 $8.62 $0.185 631,970.0 -0.34%
2025-03-31 $8.88 $8.72 $0.16 430,869.0 +0.11%
2025-03-28 $8.75 $8.60 $0.155 259,319.0 +0.58%
2025-03-27 $8.74 $8.51 $0.235 365,440.0 +2.48%
2025-03-26 $8.53 $8.41 $0.115 376,742.0 +1.19%
2025-03-25 $8.50 $8.32 $0.175 452,285.0 -0.71%

Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력

이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.81 $6.75 $2.06 11,352,855.0 -14.06%
2025-03 $9.13 $8.31 $0.82 9,438,502.0 -0.57%
2025-02 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
2025-01 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
2024-11 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
2024-10 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
2024-09 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
2024-08 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
2024-07 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
2024-06 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
2024-05 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
2024-04 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
2024-03 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
2024-02 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
2024-01 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
2023-11 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
2023-10 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
2023-09 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
2023-08 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
2023-07 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
2023-06 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
2023-05 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
2023-04 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
2023-03 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
2023-02 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
2023-01 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities MPW
$5.20
price down icon 0.19%
reit_healthcare_facilities NHI
$76.54
price up icon 2.70%
$28.53
price up icon 1.67%
$17.92
price up icon 0.73%
reit_healthcare_facilities AHR
$30.17
price up icon 1.99%
reit_healthcare_facilities HR
$15.78
price up icon 1.28%
자본화:     |  볼륨(24시간):