Stockscreener 앱 받기
7.86
1.13%
-0.09
Global Medical Reit Inc 주식 (GMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.94 | $7.68 | $0.26 | 1,400,153.0 | -1.13% |
| 2024-12-19 | $8.23 | $7.95 | $0.28 | 869,629.0 | -2.09% |
| 2024-12-18 | $8.58 | $8.11 | $0.47 | 565,271.0 | -4.02% |
| 2024-12-17 | $8.46 | $8.32 | $0.1487 | 422,194.0 | +0.71% |
| 2024-12-16 | $8.48 | $8.40 | $0.08 | 485,730.0 | -0.71% |
| 2024-12-13 | $8.48 | $8.34 | $0.15 | 380,363.0 | -0.24% |
| 2024-12-12 | $8.65 | $8.46 | $0.185 | 372,603.0 | -0.82% |
| 2024-12-11 | $8.62 | $8.46 | $0.15 | 448,324.0 | -0.35% |
| 2024-12-10 | $8.66 | $8.40 | $0.26 | 395,370.0 | +0.35% |
| 2024-12-09 | $8.61 | $8.53 | $0.08 | 331,172.0 | +0.12% |
| 2024-12-06 | $8.72 | $8.48 | $0.24 | 360,241.0 | -1.73% |
| 2024-12-05 | $8.76 | $8.63 | $0.13 | 356,291.0 | -0.80% |
| 2024-12-04 | $8.76 | $8.68 | $0.085 | 217,754.0 | -0.11% |
| 2024-12-03 | $8.84 | $8.66 | $0.175 | 281,406.0 | -0.11% |
| 2024-12-02 | $8.88 | $8.66 | $0.215 | 337,804.0 | -1.24% |
| 2024-11-29 | $8.97 | $8.88 | $0.09 | 150,643.0 | +0.34% |
| 2024-11-27 | $8.98 | $8.86 | $0.125 | 389,818.0 | +0.68% |
| 2024-11-26 | $8.85 | $8.75 | $0.10 | 243,672.0 | -0.68% |
| 2024-11-25 | $8.94 | $8.76 | $0.18 | 451,432.0 | +1.84% |
| 2024-11-22 | $8.78 | $8.65 | $0.1347 | 401,631.0 | -0.34% |
Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력
이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.68 | $1.20 | 8,624,458.0 | -11.59% |
| 2024-11 | $9.40 | $8.21 | $1.19 | 7,736,534.0 | -2.20% |
| 2024-10 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| 2024-09 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| 2024-08 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| 2024-07 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| 2024-06 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| 2024-05 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| 2024-04 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| 2024-03 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| 2024-02 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| 2024-01 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| 2023-11 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| 2023-10 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| 2023-09 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| 2023-08 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| 2023-07 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| 2023-06 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| 2023-05 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| 2023-04 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| 2023-03 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| 2023-02 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| 2023-01 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.46 | $9.13 | $1.33 | 12,436,297.0 | -6.14% |
| 2022-11 | $10.10 | $8.65 | $1.45 | 13,844,539.0 | +10.50% |
| 2022-10 | $9.14 | $7.01 | $2.13 | 21,599,951.0 | +7.28% |
| 2022-09 | $11.25 | $8.22 | $3.03 | 9,429,117.0 | -21.40% |
| 2022-08 | $12.33 | $10.82 | $1.51 | 7,014,256.0 | -11.00% |
| 2022-07 | $12.25 | $10.57 | $1.68 | 5,869,297.0 | +8.46% |
| 2022-06 | $13.22 | $10.50 | $2.72 | 11,557,149.0 | -13.62% |
| 2022-05 | $14.93 | $12.20 | $2.73 | 10,744,403.0 | -11.92% |
| 2022-04 | $16.45 | $14.72 | $1.73 | 7,646,828.0 | -9.56% |
| 2022-03 | $16.47 | $15.02 | $1.45 | 9,427,426.0 | +3.95% |
| 2022-02 | $16.99 | $15.27 | $1.72 | 5,986,014.0 | -7.16% |
| 2022-01 | $18.51 | $15.80 | $2.71 | 8,949,547.0 | -4.73% |
2.66%
자본화:
|
볼륨(24시간):