Stockscreener 앱 받기
8.73
1.04%
0.09
시간 외 거래:
8.78
0.05
+0.57%
Global Medical Reit Inc 주식 (GMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.78 | $8.62 | $0.15 | 265,133.0 | +1.04% |
| 2024-11-20 | $8.66 | $8.53 | $0.1305 | 309,563.0 | -0.35% |
| 2024-11-19 | $8.73 | $8.53 | $0.205 | 376,918.0 | +1.05% |
| 2024-11-18 | $8.61 | $8.21 | $0.40 | 678,485.0 | -0.58% |
| 2024-11-15 | $8.73 | $8.59 | $0.145 | 338,000.0 | -0.46% |
| 2024-11-14 | $8.92 | $8.64 | $0.28 | 355,556.0 | -2.47% |
| 2024-11-13 | $9.10 | $8.84 | $0.26 | 491,192.0 | +1.14% |
| 2024-11-12 | $8.94 | $8.65 | $0.285 | 448,200.0 | -1.12% |
| 2024-11-11 | $9.03 | $8.88 | $0.145 | 305,939.0 | -0.78% |
| 2024-11-08 | $9.08 | $8.92 | $0.16 | 764,785.0 | -0.22% |
| 2024-11-07 | $9.23 | $8.83 | $0.40 | 551,199.0 | -2.92% |
| 2024-11-06 | $9.40 | $9.10 | $0.30 | 503,414.0 | +0.33% |
| 2024-11-05 | $9.23 | $9.01 | $0.22 | 256,380.0 | +1.32% |
| 2024-11-04 | $9.18 | $9.00 | $0.175 | 239,832.0 | +1.34% |
| 2024-11-01 | $9.18 | $8.94 | $0.235 | 214,742.0 | -1.21% |
| 2024-10-31 | $9.31 | $9.08 | $0.23 | 230,846.0 | -2.36% |
| 2024-10-30 | $9.41 | $9.20 | $0.21 | 175,061.0 | +0.76% |
| 2024-10-29 | $9.25 | $9.07 | $0.18 | 194,707.0 | +0.43% |
| 2024-10-28 | $9.33 | $9.16 | $0.165 | 223,704.0 | +0.11% |
| 2024-10-25 | $9.47 | $9.17 | $0.30 | 194,486.0 | -2.13% |
| 2024-10-24 | $9.49 | $9.39 | $0.10 | 276,012.0 | +0.00% |
| 2024-10-23 | $9.40 | $9.31 | $0.09 | 274,528.0 | +0.00% |
Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력
이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.40 | $8.21 | $1.19 | 6,364,471.0 | -3.96% |
| 2024-10 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| 2024-09 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| 2024-08 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| 2024-07 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| 2024-06 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| 2024-05 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| 2024-04 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| 2024-03 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| 2024-02 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| 2024-01 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| 2023-11 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| 2023-10 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| 2023-09 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| 2023-08 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| 2023-07 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| 2023-06 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| 2023-05 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| 2023-04 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| 2023-03 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| 2023-02 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| 2023-01 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.46 | $9.13 | $1.33 | 12,436,297.0 | -6.14% |
| 2022-11 | $10.10 | $8.65 | $1.45 | 13,844,539.0 | +10.50% |
| 2022-10 | $9.14 | $7.01 | $2.13 | 21,599,951.0 | +7.28% |
| 2022-09 | $11.25 | $8.22 | $3.03 | 9,429,117.0 | -21.40% |
| 2022-08 | $12.33 | $10.82 | $1.51 | 7,014,256.0 | -11.00% |
| 2022-07 | $12.25 | $10.57 | $1.68 | 5,869,297.0 | +8.46% |
| 2022-06 | $13.22 | $10.50 | $2.72 | 11,557,149.0 | -13.62% |
| 2022-05 | $14.93 | $12.20 | $2.73 | 10,744,403.0 | -11.92% |
| 2022-04 | $16.45 | $14.72 | $1.73 | 7,646,828.0 | -9.56% |
| 2022-03 | $16.47 | $15.02 | $1.45 | 9,427,426.0 | +3.95% |
| 2022-02 | $16.99 | $15.27 | $1.72 | 5,986,014.0 | -7.16% |
| 2022-01 | $18.51 | $15.80 | $2.71 | 8,949,547.0 | -4.73% |
0.47%
0.95%
자본화:
|
볼륨(24시간):