8.74
price up icon0.58%   0.05
after-market 시간 외 거래: 8.66 -0.08 -0.92%
loading

Global Medical Reit Inc 주식 (GMRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $8.75 $8.60 $0.155 259,319.0 +0.58%
2025-03-27 $8.74 $8.51 $0.235 365,440.0 +2.48%
2025-03-26 $8.53 $8.41 $0.115 376,742.0 +1.19%
2025-03-25 $8.50 $8.32 $0.175 452,285.0 -0.71%
2025-03-24 $8.44 $8.31 $0.13 581,802.0 +0.84%
2025-03-21 $8.56 $8.33 $0.235 968,879.0 -3.68%
2025-03-20 $8.75 $8.60 $0.15 507,730.0 -0.11%
2025-03-19 $8.81 $8.68 $0.13 333,267.0 -0.80%
2025-03-18 $8.80 $8.70 $0.11 335,759.0 -0.34%
2025-03-17 $8.93 $8.73 $0.195 464,519.0 +0.00%
2025-03-14 $8.80 $8.57 $0.23 455,708.0 +1.62%
2025-03-13 $8.86 $8.62 $0.245 459,620.0 -0.46%
2025-03-12 $8.81 $8.53 $0.2759 508,197.0 -0.11%
2025-03-11 $9.05 $8.70 $0.355 538,660.0 -3.11%
2025-03-10 $9.12 $8.94 $0.178 424,258.0 +0.56%
2025-03-07 $9.02 $8.80 $0.2151 313,888.0 +1.59%
2025-03-06 $8.88 $8.59 $0.285 329,808.0 -0.56%
2025-03-05 $9.05 $8.83 $0.22 528,273.0 -1.23%
2025-03-04 $9.01 $8.95 $0.06 124,880.0 -1.32%
2025-03-03 $9.13 $8.78 $0.35 678,599.0 +3.18%

Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력

이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.13 $8.31 $0.82 9,266,952.0 -0.68%
2025-02 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
2025-01 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
2024-11 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
2024-10 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
2024-09 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
2024-08 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
2024-07 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
2024-06 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
2024-05 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
2024-04 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
2024-03 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
2024-02 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
2024-01 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
2023-11 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
2023-10 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
2023-09 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
2023-08 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
2023-07 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
2023-06 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
2023-05 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
2023-04 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
2023-03 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
2023-02 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
2023-01 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities NHI
$74.70
price up icon 1.23%
reit_healthcare_facilities MPW
$6.04
price down icon 2.74%
$17.54
price up icon 0.92%
$28.96
price up icon 1.40%
reit_healthcare_facilities AHR
$30.43
price up icon 1.67%
reit_healthcare_facilities HR
$16.76
price up icon 0.00%
자본화:     |  볼륨(24시간):