7.3452
price down icon2.07%   -0.1548
 
loading

Global Medical Reit Inc 주식 (GMRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $7.45 $7.33 $0.12 157,190.0 -2.07%
2025-08-29 $7.50 $7.33 $0.1699 553,614.0 +1.63%
2025-08-28 $7.54 $7.35 $0.19 534,610.0 -2.12%
2025-08-27 $7.57 $7.47 $0.10 580,379.0 +0.94%
2025-08-26 $7.54 $7.33 $0.205 1,210,378.0 +1.91%
2025-08-25 $7.43 $7.28 $0.15 792,513.0 +0.00%
2025-08-22 $7.36 $7.03 $0.33 1,150,948.0 +4.71%
2025-08-21 $7.05 $6.94 $0.1187 418,856.0 +0.14%
2025-08-20 $7.13 $6.99 $0.145 637,156.0 -0.85%
2025-08-19 $7.06 $6.78 $0.285 774,899.0 +5.86%
2025-08-18 $6.81 $6.60 $0.21 621,344.0 -0.15%
2025-08-15 $6.89 $6.46 $0.435 959,670.0 -1.19%
2025-08-14 $7.08 $6.70 $0.3843 890,666.0 -0.59%
2025-08-13 $6.79 $6.67 $0.125 450,424.0 +0.89%
2025-08-12 $6.80 $6.44 $0.365 1,030,779.0 +4.02%
2025-08-11 $6.63 $6.46 $0.17 534,578.0 -1.52%
2025-08-08 $6.69 $6.56 $0.13 777,824.0 -1.50%
2025-08-07 $6.80 $6.50 $0.305 900,885.0 +2.62%
2025-08-06 $6.86 $6.26 $0.60 1,471,167.0 -3.70%
2025-08-05 $6.78 $6.66 $0.125 521,503.0 +0.90%

Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력

이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $7.45 $7.33 $0.12 157,190.0 -2.07%
2025-08 $7.57 $6.26 $1.31 15,839,054.0 +12.28%
2025-07 $7.29 $6.65 $0.64 13,857,379.0 -3.61%
2025-06 $7.18 $6.13 $1.05 16,532,398.0 +8.96%
2025-05 $7.86 $6.05 $1.81 14,017,455.0 -17.83%
2025-04 $8.81 $6.75 $2.06 13,289,398.0 -11.54%
2025-03 $9.13 $8.31 $0.82 9,438,502.0 -0.57%
2025-02 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
2025-01 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
2024-11 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
2024-10 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
2024-09 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
2024-08 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
2024-07 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
2024-06 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
2024-05 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
2024-04 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
2024-03 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
2024-02 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
2024-01 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
2023-11 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
2023-10 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
2023-09 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
2023-08 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
2023-07 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
2023-06 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
2023-05 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
2023-04 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
2023-03 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
2023-02 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
2023-01 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities LTC
$36.28
price down icon 0.63%
reit_healthcare_facilities MPW
$4.3557
price down icon 3.14%
reit_healthcare_facilities NHI
$77.56
price down icon 0.98%
$19.11
price up icon 0.21%
reit_healthcare_facilities HR
$17.23
price down icon 0.83%
reit_healthcare_facilities AHR
$41.72
price down icon 2.46%
자본화:     |  볼륨(24시간):