Stockscreener 앱 받기
0.0002
0.00%
+0.00
Gourmet Provisions International Corporation 주식 (GMPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0002 | $0.0001 | $0.0001 | 89,701,350.0 | +0.00% |
| 2024-05-17 | $0.0003 | $0.00015 | $0.00015 | 38,533,983.0 | -20.00% |
| 2024-05-16 | $0.0003 | $0.0002 | $0.00 | 44,951,471.0 | +0.00% |
| 2024-05-15 | $0.0003 | $0.0002 | $0.00 | 38,834,909.0 | +0.00% |
| 2024-05-14 | $0.0003 | $0.0001 | $0.0002 | 26,974,350.0 | +25.00% |
| 2024-05-13 | $0.0003 | $0.0001 | $0.0002 | 30,122,106.0 | +0.00% |
| 2024-05-10 | $0.0003 | $0.0002 | $0.00 | 362,717,297.0 | -20.00% |
| 2024-05-09 | $0.0003 | $0.0002 | $0.00 | 30,290,799.0 | -16.67% |
| 2024-05-08 | $0.0003 | $0.0002 | $0.00 | 1,127,933.0 | +20.00% |
| 2024-05-07 | $0.0003 | $0.00025 | $0.00 | 1,999,790.0 | +25.00% |
| 2024-05-06 | $0.0003 | $0.0002 | $0.00 | 54,620,426.0 | -23.08% |
| 2024-05-03 | $0.0003 | $0.0002 | $0.00 | 53,779,032.0 | +4.00% |
| 2024-05-02 | $0.0003 | $0.0002 | $0.00 | 74,473,354.0 | +25.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 8,185,150.0 | +0.00% |
| 2024-04-30 | $0.0002 | $0.00015 | $0.00 | 9,589,315.0 | +33.33% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 7,381,278.0 | +50.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 2,022,701.0 | -50.00% |
| 2024-04-25 | $0.0002 | $0.00015 | $0.00 | 29,535,525.0 | +33.33% |
| 2024-04-24 | $0.0002 | $0.00015 | $0.00 | 31,020,265.0 | -25.00% |
| 2024-04-23 | $0.00025 | $0.0001 | $0.00015 | 58,597,941.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 13,704,295.0 | +0.00% |
Gourmet Provisions International Corporation 주식 (GMPR) 연도별 가격 이력
이 심층 분석에서는 Gourmet Provisions International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gourmet Provisions International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gourmet Provisions International Corporation 주식 (GMPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 856,311,950.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 720,321,962.0 | -33.33% |
| 2024-03 | $0.0004 | $0.0001 | $0.0003 | 1,444,655,527.0 | -25.00% |
| 2024-02 | $0.00095 | $0.0003 | $0.00065 | 5,471,316,166.0 | -27.27% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 5,348,672,275.0 | +175.00% |
Gourmet Provisions International Corporation 주식 (GMPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 1,001,121,918.0 | -33.33% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 1,472,722,852.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 876,058,099.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00025 | $0.00025 | 456,942,661.0 | -40.00% |
| 2023-08 | $0.0011 | $0.0003 | $0.0008 | 641,189,615.0 | -16.67% |
| 2023-07 | $0.0017 | $0.00045 | $0.00125 | 190,424,327.0 | -61.29% |
| 2023-06 | $0.0025 | $0.00109 | $0.00141 | 77,271,173.0 | -22.50% |
| 2023-05 | $0.003 | $0.001 | $0.002 | 13,789,001.0 | -33.33% |
| 2023-04 | $0.00415 | $0.002 | $0.00215 | 26,214,972.0 | -25.00% |
| 2023-03 | $0.0054 | $0.0025 | $0.0029 | 13,233,370.0 | -11.11% |
| 2023-02 | $0.009 | $0.00425 | $0.00475 | 30,076,029.0 | -38.36% |
| 2023-01 | $0.011 | $0.0067 | $0.0043 | 10,472,420.0 | -5.19% |
Gourmet Provisions International Corporation 주식 (GMPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.011 | $0.0052 | $0.0058 | 8,465,587.0 | -18.95% |
| 2022-11 | $0.012 | $0.0073 | $0.0047 | 8,358,125.0 | +7.34% |
| 2022-10 | $0.0115 | $0.0065 | $0.005 | 21,398,381.0 | -11.50% |
| 2022-09 | $0.017 | $0.00865 | $0.00835 | 35,739,640.0 | -23.08% |
| 2022-08 | $0.0139 | $0.0102 | $0.0037 | 23,715,310.0 | +14.54% |
| 2022-07 | $0.0125 | $0.0092 | $0.0033 | 9,539,885.0 | -1.30% |
| 2022-05 | $0.013 | $0.0105 | $0.0025 | 917,543.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):