loading

Dynamic New York Municipal Income Etf 주식 (GMNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.30 $50.29 $0.0053 120.0 +0.02%
2024-11-21 $50.28 $50.28 $0.00 0.00 +0.05%
2024-11-20 $50.26 $50.26 $0.00 0.00 -0.11%
2024-11-19 $50.31 $50.31 $0.00 10.00 +0.07%
2024-11-18 $50.40 $50.27 $0.131 250.0 +0.12%
2024-11-15 $50.21 $50.15 $0.0624 189.0 +0.07%
2024-11-14 $50.18 $50.18 $0.00 0.00 -0.01%
2024-11-13 $50.18 $50.18 $0.00 0.00 +0.15%
2024-11-12 $50.11 $50.11 $0.00 2.00 -0.11%
2024-11-11 $50.16 $50.16 $0.00 1.00 +0.11%
2024-11-08 $50.13 $50.08 $0.049 396.0 +0.43%
2024-11-07 $49.89 $49.89 $0.0019 120.0 +0.36%
2024-11-06 $49.76 $49.71 $0.05 451.0 -1.04%
2024-11-05 $50.65 $50.19 $0.46 1,800.0 +0.12%
2024-11-04 $50.21 $50.17 $0.0379 101.0 +0.44%
2024-11-01 $49.98 $49.95 $0.0314 2,000.0 -0.39%
2024-10-31 $50.14 $50.14 $0.00 14.00 +0.16%
2024-10-30 $50.14 $50.06 $0.0784 3,998.0 -0.05%
2024-10-29 $50.09 $50.09 $0.0015 310.0 -0.15%
2024-10-28 $50.16 $50.16 $0.00 1.00 +0.13%
2024-10-25 $50.09 $50.09 $0.00 106.0 +0.28%
2024-10-24 $49.95 $49.89 $0.065 101.0 -0.19%

Dynamic New York Municipal Income Etf 주식 (GMNY) 연도별 가격 이력

이 심층 분석에서는 Dynamic New York Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dynamic New York Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dynamic New York Municipal Income Etf 주식 (GMNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.65 $49.71 $0.94 5,560.0 +0.29%
2024-10 $50.87 $49.89 $0.9799 20,059.0 -1.51%
2024-09 $51.74 $50.50 $1.24 29,411.0 +0.71%
2024-08 $50.82 $45.48 $5.34 25,829.0 +0.62%
2024-07 $50.26 $50.15 $0.11 1,117.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):