Exchange Traded Fund
GMMF
100.22
price up icon0.00%   0.005
after-market 시간 외 거래: 100.23 0.005 +0.00%

Ishares Government Money Market Etf (GMMF)
full-star
loading
개요 뉴스 가격 이력 토론 예측

Ishares Government Money Market Etf 주식 (GMMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $100.2 $100.2 $0.01 4,580.0 +0.00%
2025-08-05 $100.2 $100.2 $0.02 10,735.0 +0.01%
2025-08-04 $100.2 $100.2 $0.010 2,792.0 +0.02%
2025-08-01 $100.2 $100.2 $0.010 8,984.0 -0.28%
2025-07-31 $100.5 $100.5 $0.01 2,996.0 +0.01%
2025-07-30 $100.5 $100.5 $0.010 7,353.0 +0.01%
2025-07-29 $100.5 $100.4 $0.0091 6,780.0 +0.00%
2025-07-28 $100.5 $100.4 $0.02 14,405.0 +0.03%
2025-07-25 $100.4 $100.4 $0.02 5,269.0 +0.01%
2025-07-24 $100.4 $100.4 $0.01 2,149.0 +0.02%
2025-07-23 $100.4 $100.4 $0.02 2,904.0 +0.00%
2025-07-22 $100.4 $100.4 $0.0112 4,214.0 +0.01%
2025-07-21 $100.4 $100.3 $0.02 5,566.0 +0.03%
2025-07-18 $100.3 $100.3 $0.02 15,260.0 +0.02%
2025-07-17 $100.3 $100.3 $0.010 1,677.0 +0.01%
2025-07-16 $100.3 $100.3 $0.01 5,050.0 +0.01%
2025-07-15 $100.3 $100.3 $0.0191 5,378.0 +0.01%
2025-07-14 $100.3 $100.3 $0.01 2,249.0 -0.03%
2025-07-11 $100.3 $100.2 $0.05 47,326.0 +0.07%
2025-07-10 $100.2 $100.2 $0.015 7,654.0 +0.01%
2025-07-09 $100.2 $100.2 $0.005 3,224.0 +0.01%
2025-07-08 $100.2 $100.2 $0.010 6,653.0 -0.00%

Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력

이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-08 $100.2 $100.2 $0.05 31,671.0 -0.24%
2025-07 $100.5 $100.1 $0.34 172,509.0 +0.01%
2025-06 $100.5 $100.1 $0.34 170,844.0 +0.03%
2025-05 $100.4 $100.1 $0.33 162,379.0 +0.01%
2025-04 $100.4 $100.1 $0.335 131,607.0 +0.02%
2025-03 $100.4 $100.1 $0.35 97,223.0 +0.07%
2025-02 $100.8 $99.59 $1.25 44,040.0 +0.00%

GMMF과 유사한 종목

exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | EDGAR에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):