Stockscreener 앱 받기
100.39
0.01%
-0.010
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $100.4 | $100.4 | $0.0067 | 13,241.0 | -0.01% |
| 2025-12-15 | $100.4 | $100.4 | $0.01 | 8,995.0 | +0.04% |
| 2025-12-12 | $100.4 | $100.3 | $0.01 | 6,635.0 | +0.01% |
| 2025-12-11 | $100.3 | $100.3 | $0.01 | 5,495.0 | +0.01% |
| 2025-12-10 | $100.3 | $100.3 | $0.0088 | 4,357.0 | +0.01% |
| 2025-12-09 | $100.3 | $100.3 | $0.010 | 41,442.0 | -0.00% |
| 2025-12-08 | $100.3 | $100.3 | $0.010 | 10,192.0 | +0.04% |
| 2025-12-05 | $100.3 | $100.3 | $0.01 | 4,986.0 | +0.00% |
| 2025-12-04 | $100.3 | $100.3 | $0.010 | 39,953.0 | +0.01% |
| 2025-12-03 | $100.3 | $100.2 | $0.01 | 1,604.0 | +0.01% |
| 2025-12-02 | $100.2 | $100.2 | $0.010 | 7,100.0 | +0.01% |
| 2025-12-01 | $100.3 | $100.2 | $0.03 | 17,903.0 | -0.28% |
| 2025-11-28 | $100.5 | $100.5 | $0.0129 | 5,929.0 | +0.04% |
| 2025-11-26 | $100.5 | $100.5 | $0.009 | 3,802.0 | +0.01% |
| 2025-11-25 | $100.5 | $100.5 | $0.01 | 8,827.0 | +0.01% |
| 2025-11-24 | $100.5 | $100.5 | $0.0197 | 19,577.0 | +0.02% |
| 2025-11-21 | $100.4 | $100.4 | $0.01 | 13,344.0 | +0.02% |
| 2025-11-20 | $100.4 | $100.4 | $0.0066 | 18,799.0 | +0.01% |
| 2025-11-19 | $100.4 | $100.4 | $0.0061 | 3,310.0 | +0.01% |
| 2025-11-18 | $100.4 | $100.4 | $0.01 | 6,713.0 | -0.00% |
Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.4 | $100.2 | $0.17 | 175,144.0 | -0.13% |
| 2025-11 | $100.5 | $100.2 | $0.2929 | 267,061.0 | -0.03% |
| 2025-10 | $100.5 | $100.2 | $0.34 | 278,118.0 | +0.05% |
| 2025-09 | $100.5 | $100.2 | $0.31 | 311,356.0 | -0.01% |
| 2025-08 | $100.5 | $100.2 | $0.335 | 190,039.0 | +0.03% |
| 2025-07 | $100.5 | $100.1 | $0.34 | 172,509.0 | +0.01% |
| 2025-06 | $100.5 | $100.1 | $0.34 | 170,844.0 | +0.03% |
| 2025-05 | $100.4 | $100.1 | $0.33 | 162,379.0 | +0.01% |
| 2025-04 | $100.4 | $100.1 | $0.335 | 131,607.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 97,223.0 | +0.07% |
| 2025-02 | $100.8 | $99.59 | $1.25 | 44,040.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):