loading
개요 뉴스 가격 이력 토론 예측

Ishares Government Money Market Etf 주식 (GMMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-02-13 $100.3 $100.3 $0.00 515.0 +0.01%
2026-02-12 $100.3 $100.3 $0.0099 8,119.0 +0.00%
2026-02-11 $100.3 $100.3 $0.02 10,801.0 +0.01%
2026-02-10 $100.3 $100.3 $0.02 6,686.0 +0.00%
2026-02-09 $100.3 $100.3 $0.010 23,359.0 +0.02%
2026-02-06 $100.3 $100.3 $0.01 13,716.0 +0.02%
2026-02-05 $100.3 $100.3 $0.0099 8,234.0 +0.01%
2026-02-04 $100.3 $100.3 $0.009 8,577.0 +0.00%
2026-02-03 $100.2 $100.2 $0.01 14,890.0 +0.00%
2026-02-02 $100.2 $100.2 $0.01 18,834.0 -0.25%
2026-01-30 $100.5 $100.5 $0.0086 15,863.0 +0.01%
2026-01-29 $100.5 $100.5 $0.01 11,703.0 +0.01%
2026-01-28 $100.5 $100.5 $0.010 6,408.0 +0.01%
2026-01-27 $100.5 $100.5 $0.0099 10,731.0 +0.00%
2026-01-26 $100.5 $100.5 $0.01 26,241.0 +0.03%
2026-01-23 $100.5 $100.4 $0.01 8,243.0 +0.02%
2026-01-22 $100.4 $100.4 $0.01 6,431.0 +0.01%
2026-01-21 $100.4 $100.4 $0.0119 6,237.0 +0.00%
2026-01-20 $100.4 $100.4 $0.0099 5,340.0 +0.02%
2026-01-16 $100.4 $100.4 $0.01 10,907.0 +0.02%
2026-01-15 $100.4 $100.4 $0.0083 3,606.0 +0.00%
2026-01-14 $100.4 $100.3 $0.01 36,440.0 +0.01%

Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력

이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2026

월 고가 저가 고가 - 저가 거래량 % 변화
2026-02 $100.3 $100.2 $0.1019 113,731.0 -0.16%
2026-01 $100.5 $100.2 $0.27 262,096.0 +0.28%

Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-12 $100.4 $100.1 $0.309 262,747.0 -0.30%
2025-11 $100.5 $100.2 $0.2929 267,061.0 -0.03%
2025-10 $100.5 $100.2 $0.34 278,118.0 +0.05%
2025-09 $100.5 $100.2 $0.31 311,356.0 -0.01%
2025-08 $100.5 $100.2 $0.335 190,039.0 +0.03%
2025-07 $100.5 $100.1 $0.34 172,509.0 +0.01%
2025-06 $100.5 $100.1 $0.34 170,844.0 +0.03%
2025-05 $100.4 $100.1 $0.33 162,379.0 +0.01%
2025-04 $100.4 $100.1 $0.335 131,607.0 +0.02%
2025-03 $100.4 $100.1 $0.35 97,223.0 +0.07%
2025-02 $100.8 $99.59 $1.25 44,040.0 +0.00%

GMMF과 유사한 종목

exchange_traded_fund VTV
$205.37
price up icon 0.27%
exchange_traded_fund VUG
$460.87
price up icon 0.00%
exchange_traded_fund IJH
$71.03
price up icon 0.65%
exchange_traded_fund EFA
$104.05
price down icon 0.15%
exchange_traded_fund IWF
$450.17
price up icon 0.09%
exchange_traded_fund QQQ
$602.19
price up icon 0.18%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | EDGAR에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):