Stockscreener 앱 받기
100.37
0.01%
0.01
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $100.4 | $100.4 | $0.005 | 2,176.0 | +0.00% |
| 2025-10-15 | $100.4 | $100.4 | $0.01 | 1,560.0 | +0.00% |
| 2025-10-14 | $100.4 | $100.3 | $0.03 | 31,760.0 | +0.01% |
| 2025-10-13 | $100.4 | $100.3 | $0.02 | 11,485.0 | +0.02% |
| 2025-10-10 | $100.3 | $100.3 | $0.02 | 34,429.0 | +0.03% |
| 2025-10-09 | $100.3 | $100.3 | $0.010 | 8,763.0 | -0.00% |
| 2025-10-08 | $100.3 | $100.3 | $0.015 | 4,082.0 | +0.02% |
| 2025-10-07 | $100.3 | $100.3 | $0.0071 | 8,341.0 | +0.00% |
| 2025-10-06 | $100.3 | $100.3 | $0.00736 | 4,827.0 | +0.03% |
| 2025-10-03 | $100.2 | $100.2 | $0.0099 | 1,762.0 | +0.02% |
| 2025-10-02 | $100.2 | $100.2 | $0.01 | 2,626.0 | +0.01% |
| 2025-10-01 | $100.2 | $100.2 | $0.01 | 7,935.0 | -0.28% |
| 2025-09-30 | $100.5 | $100.5 | $0.0054 | 6,060.0 | -0.01% |
| 2025-09-29 | $100.5 | $100.5 | $0.01 | 30,350.0 | +0.03% |
| 2025-09-26 | $100.5 | $100.5 | $0.01 | 2,830.0 | +0.02% |
| 2025-09-25 | $100.5 | $100.4 | $0.01 | 9,828.0 | +0.00% |
| 2025-09-24 | $100.4 | $100.4 | $0.010 | 9,664.0 | +0.01% |
| 2025-09-23 | $100.4 | $100.4 | $0.01 | 8,538.0 | -0.00% |
| 2025-09-22 | $100.4 | $100.4 | $0.0199 | 41,826.0 | +0.03% |
| 2025-09-19 | $100.4 | $100.4 | $0.02 | 10,085.0 | +0.02% |
| 2025-09-18 | $100.4 | $100.4 | $0.010 | 5,931.0 | +0.02% |
| 2025-09-17 | $100.4 | $100.4 | $0.014 | 33,628.0 | +0.01% |
| 2025-09-16 | $100.4 | $100.3 | $0.02 | 11,466.0 | +0.00% |
Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $100.4 | $100.2 | $0.16 | 119,746.0 | -0.13% |
| 2025-09 | $100.5 | $100.2 | $0.31 | 311,356.0 | -0.01% |
| 2025-08 | $100.5 | $100.2 | $0.335 | 190,039.0 | +0.03% |
| 2025-07 | $100.5 | $100.1 | $0.34 | 172,509.0 | +0.01% |
| 2025-06 | $100.5 | $100.1 | $0.34 | 170,844.0 | +0.03% |
| 2025-05 | $100.4 | $100.1 | $0.33 | 162,379.0 | +0.01% |
| 2025-04 | $100.4 | $100.1 | $0.335 | 131,607.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 97,223.0 | +0.07% |
| 2025-02 | $100.8 | $99.59 | $1.25 | 44,040.0 | +0.00% |
0.80%
0.69%
자본화:
|
볼륨(24시간):