loading

Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.60 $20.55 $0.045 1,582.0 +0.19%
2024-11-21 $20.57 $20.43 $0.136 5,025.0 +0.42%
2024-11-20 $20.44 $20.42 $0.0245 1,247.0 -0.00%
2024-11-19 $20.45 $20.41 $0.035 1,210.0 +0.32%
2024-11-18 $20.38 $20.36 $0.0164 1,280.0 +0.23%
2024-11-15 $20.34 $20.32 $0.02 2,101.0 -0.85%
2024-11-14 $20.61 $20.51 $0.1038 1,025.0 -0.42%
2024-11-13 $20.65 $20.59 $0.0576 2,569.0 -0.17%
2024-11-12 $20.68 $20.63 $0.0535 15,302.0 +0.00%
2024-11-11 $20.68 $20.63 $0.0537 2,000.0 -0.04%
2024-11-08 $20.68 $20.61 $0.07 1,036.0 +0.29%
2024-11-07 $20.58 $20.52 $0.0536 1,086.0 +0.54%
2024-11-06 $20.50 $20.42 $0.0759 1,195.0 +0.93%
2024-11-05 $20.32 $20.28 $0.0488 13,077.0 +0.40%
2024-11-04 $20.25 $20.17 $0.08 1,423.0 -0.13%
2024-11-01 $20.30 $20.22 $0.0768 1,616.0 +0.09%
2024-10-31 $20.25 $20.19 $0.06 7,121.0 -0.57%
2024-10-30 $20.37 $20.32 $0.05 2,276.0 -0.11%
2024-10-29 $20.34 $20.33 $0.0084 1,150.0 +0.09%
2024-10-28 $20.37 $20.32 $0.045 1,183.0 +0.10%
2024-10-25 $20.35 $20.30 $0.045 1,902.0 +0.02%
2024-10-24 $20.33 $20.30 $0.03 2,145.0 +0.10%

Gammaroad Market Navigation Etf 주식 (GMMA) 연도별 가격 이력

이 심층 분석에서는 Gammaroad Market Navigation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gammaroad Market Navigation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.68 $20.17 $0.51 54,356.0 +1.81%
2024-10 $20.40 $20.13 $0.2701 59,109.0 +0.02%
2024-09 $20.41 $20.09 $0.32 13,002.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):