20.28
price up icon0.40%   0.0807
after-market 시간 외 거래: 20.30 0.0238 +0.12%
loading

Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.32 $20.28 $0.0488 13,077.0 +0.40%
2024-11-04 $20.25 $20.17 $0.08 1,423.0 -0.13%
2024-11-01 $20.30 $20.22 $0.0768 1,616.0 +0.09%
2024-10-31 $20.25 $20.19 $0.06 7,121.0 -0.57%
2024-10-30 $20.37 $20.32 $0.05 2,276.0 -0.11%
2024-10-29 $20.34 $20.33 $0.0084 1,150.0 +0.09%
2024-10-28 $20.37 $20.32 $0.045 1,183.0 +0.10%
2024-10-25 $20.35 $20.30 $0.045 1,902.0 +0.02%
2024-10-24 $20.33 $20.30 $0.03 2,145.0 +0.10%
2024-10-23 $20.29 $20.28 $0.0132 6,280.0 -0.34%
2024-10-22 $20.37 $20.35 $0.02 1,080.0 -0.15%
2024-10-21 $20.39 $20.29 $0.0999 2,458.0 +0.02%
2024-10-18 $20.40 $20.35 $0.05 1,300.0 +0.20%
2024-10-17 $20.38 $20.34 $0.045 3,429.0 +0.05%
2024-10-16 $20.37 $20.32 $0.05 3,627.0 +0.19%
2024-10-15 $20.36 $20.29 $0.0731 3,160.0 -0.31%
2024-10-14 $20.39 $20.34 $0.05 2,540.0 +0.30%
2024-10-11 $20.32 $20.28 $0.04 1,484.0 +0.10%
2024-10-10 $20.27 $20.27 $0.005 1,901.0 +0.05%
2024-10-09 $20.26 $20.25 $0.01 1,091.0 +0.22%
2024-10-08 $20.25 $20.20 $0.0513 1,997.0 +0.36%

Gammaroad Market Navigation Etf 주식 (GMMA) 연도별 가격 이력

이 심층 분석에서는 Gammaroad Market Navigation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gammaroad Market Navigation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.32 $20.17 $0.155 29,193.0 +0.36%
2024-10 $20.40 $20.13 $0.2701 59,109.0 +0.02%
2024-09 $20.41 $20.09 $0.32 13,002.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):