Stockscreener 앱 받기
21.97
0.81%
-0.1792
Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.97 | $21.97 | $0.00 | 8.00 | -0.81% |
| 2026-10-13 | $22.15 | $22.15 | $0.00 | 8.00 | -0.00% |
| 2026-10-12 | $22.15 | $22.15 | $0.00 | 6.00 | -0.04% |
| 2026-10-09 | $22.16 | $22.16 | $0.00 | 33.00 | +0.46% |
| 2026-10-08 | $22.06 | $22.06 | $0.0018 | 110.0 | -0.32% |
| 2026-10-07 | $22.13 | $22.13 | $0.00 | 10.00 | -0.18% |
| 2026-10-06 | $22.17 | $22.17 | $0.00 | 10.00 | +0.45% |
| 2026-10-05 | $22.07 | $22.07 | $0.00 | 11.00 | +0.41% |
| 2026-10-02 | $21.98 | $21.98 | $0.00 | 13.00 | +0.49% |
| 2026-10-01 | $21.87 | $21.87 | $0.00 | 11.00 | +0.07% |
| 2026-09-30 | $21.91 | $21.86 | $0.0527 | 329.0 | -0.49% |
| 2026-09-28 | $21.98 | $21.96 | $0.015 | 110.0 | -0.54% |
| 2026-09-25 | $22.08 | $22.08 | $0.00 | 12.00 | +0.38% |
| 2026-09-24 | $22.00 | $21.89 | $0.1092 | 610.0 | +0.02% |
| 2026-09-23 | $22.00 | $22.00 | $0.00 | 12.00 | -0.53% |
| 2026-09-22 | $22.11 | $22.11 | $0.00 | 10.00 | -0.06% |
| 2026-09-21 | $22.12 | $22.04 | $0.0849 | 112.0 | +1.24% |
| 2026-09-18 | $21.85 | $21.80 | $0.0543 | 310.0 | -0.09% |
| 2026-09-17 | $21.87 | $21.87 | $0.00 | 11.00 | +0.92% |
| 2026-09-16 | $21.68 | $21.68 | $0.00 | 11.00 | -0.37% |
| 2026-09-15 | $21.75 | $21.75 | $0.00 | 10.00 | -0.38% |
Gammaroad Market Navigation Etf 주식 (GMMA) 연도별 가격 이력
이 심층 분석에서는 Gammaroad Market Navigation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gammaroad Market Navigation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.17 | $21.87 | $0.2967 | 220.0 | +0.52% |
| 2026-09 | $22.12 | $21.68 | $0.4499 | 1,934.0 | -0.34% |
| 2026-08 | $22.16 | $21.76 | $0.40 | 4,697.0 | +1.68% |
| 2026-07 | $21.69 | $21.22 | $0.4701 | 2,996.0 | +0.09% |
| 2026-06 | $21.83 | $19.89 | $1.94 | 4,828.0 | -1.02% |
| 2026-05 | $21.84 | $21.01 | $0.8298 | 5,450.0 | +3.57% |
| 2026-04 | $21.03 | $20.54 | $0.4908 | 9,983.0 | +2.34% |
| 2026-03 | $21.39 | $20.54 | $0.8452 | 36,501.0 | -3.79% |
| 2026-02 | $21.49 | $21.25 | $0.24 | 4,978.0 | -0.01% |
| 2026-01 | $21.49 | $21.09 | $0.4029 | 10,505.0 | +0.91% |
Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.20 | $0.395 | 25,573.0 | -1.05% |
| 2025-11 | $21.45 | $21.12 | $0.3285 | 18,341.0 | +0.16% |
| 2025-10 | $21.51 | $21.05 | $0.46 | 38,333.0 | +0.92% |
| 2025-09 | $21.40 | $20.87 | $0.53 | 14,137.0 | +0.72% |
| 2025-08 | $21.19 | $20.56 | $0.633 | 5,334.0 | +1.38% |
| 2025-07 | $20.91 | $20.45 | $0.46 | 21,003.0 | +1.03% |
| 2025-06 | $20.61 | $20.32 | $0.30 | 7,403.0 | +1.41% |
| 2025-05 | $20.41 | $20.14 | $0.2684 | 25,883.0 | -0.52% |
| 2025-04 | $20.38 | $20.23 | $0.1505 | 63,362.0 | +0.67% |
| 2025-03 | $20.61 | $19.91 | $0.704 | 9,503.0 | -2.18% |
| 2025-02 | $20.90 | $20.56 | $0.341 | 10,360.0 | +0.12% |
| 2025-01 | $21.08 | $19.75 | $1.33 | 21,614.0 | +3.24% |
Gammaroad Market Navigation Etf 주식 (GMMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.08 | $20.16 | $0.9196 | 47,445.0 | -2.89% |
| 2024-11 | $20.79 | $20.17 | $0.6208 | 63,230.0 | +2.90% |
| 2024-10 | $20.40 | $20.13 | $0.2701 | 59,109.0 | +0.02% |
| 2024-09 | $20.41 | $20.09 | $0.32 | 13,002.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):