Stockscreener 앱 받기
1.8206
6.15%
-0.1194
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $1.91 | $1.81 | $0.096 | 152,361.0 | -6.15% |
| 2026-04-20 | $1.97 | $1.85 | $0.1166 | 235,382.0 | -0.13% |
| 2026-04-17 | $2.23 | $1.93 | $0.30 | 278,111.0 | -1.50% |
| 2026-04-16 | $2.12 | $1.90 | $0.22 | 461,777.0 | -5.65% |
| 2026-04-15 | $2.20 | $1.62 | $0.58 | 1,198,180.0 | +29.81% |
| 2026-04-14 | $1.64 | $1.57 | $0.07 | 253,051.0 | +7.33% |
| 2026-04-13 | $1.54 | $1.49 | $0.055 | 143,061.0 | -1.96% |
| 2026-04-10 | $1.61 | $1.50 | $0.105 | 136,691.0 | -1.19% |
| 2026-04-09 | $1.62 | $1.55 | $0.0716 | 104,816.0 | -3.22% |
| 2026-04-08 | $1.68 | $1.57 | $0.11 | 190,681.0 | +6.67% |
| 2026-04-07 | $1.60 | $1.46 | $0.136 | 156,401.0 | -5.99% |
| 2026-04-06 | $1.65 | $1.52 | $0.13 | 161,835.0 | +1.56% |
| 2026-04-02 | $1.61 | $1.50 | $0.11 | 155,764.0 | +1.35% |
| 2026-04-01 | $1.56 | $1.45 | $0.112 | 99,716.0 | +5.44% |
| 2026-03-31 | $1.49 | $1.35 | $0.14 | 378,463.0 | +7.46% |
| 2026-03-30 | $1.44 | $1.35 | $0.09 | 149,358.0 | -2.98% |
Graphene Manufacturing Gr 주식 (GMGMF) 연도별 가격 이력
이 심층 분석에서는 Graphene Manufacturing Gr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMGMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphene Manufacturing Gr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.23 | $1.45 | $0.78 | 3,727,827.0 | +23.85% |
| 2026-03 | $1.98 | $1.35 | $0.63 | 4,431,445.0 | -16.00% |
| 2026-02 | $1.90 | $1.34 | $0.56 | 4,271,256.0 | -5.41% |
| 2026-01 | $2.90 | $1.40 | $1.50 | 12,726,952.0 | +12.12% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $0.8356 | $0.6464 | 6,254,521.0 | +61.54% |
| 2025-11 | $0.979 | $0.709 | $0.27 | 2,918,280.0 | +15.19% |
| 2025-10 | $0.889 | $0.548 | $0.341 | 3,700,105.0 | +38.60% |
| 2025-09 | $0.70 | $0.5011 | $0.1989 | 3,875,599.0 | -16.79% |
| 2025-08 | $0.918 | $0.5695 | $0.3485 | 3,991,014.0 | +14.17% |
| 2025-07 | $0.79 | $0.4201 | $0.3699 | 3,591,896.0 | +36.30% |
| 2025-06 | $0.514 | $0.419 | $0.095 | 1,355,393.0 | -1.48% |
| 2025-05 | $0.5419 | $0.407 | $0.1349 | 1,347,609.0 | +0.36% |
| 2025-04 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| 2025-03 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| 2025-02 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| 2025-01 | $0.6235 | $0.43 | $0.1935 | 2,705,074.0 | +28.23% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| 2024-11 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| 2024-10 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| 2024-09 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| 2024-08 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| 2024-07 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| 2024-06 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| 2024-05 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| 2024-04 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| 2024-03 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| 2024-02 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| 2024-01 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
0.00%
8.11%
자본화:
|
볼륨(24시간):