Stockscreener 앱 받기
0.4501
3.06%
-0.0142
시간 외 거래:
.49
0.0399
+8.86%
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.47 | $0.43 | $0.04 | 62,174.0 | -3.06% |
| 2025-05-15 | $0.471 | $0.438 | $0.033 | 76,420.0 | +1.60% |
| 2025-05-14 | $0.4625 | $0.4458 | $0.0167 | 24,908.0 | -2.23% |
| 2025-05-13 | $0.49 | $0.445 | $0.045 | 26,434.0 | -2.42% |
| 2025-05-12 | $0.514 | $0.464 | $0.05 | 48,738.0 | -2.24% |
| 2025-05-09 | $0.50 | $0.485 | $0.015 | 17,314.0 | -1.80% |
| 2025-05-08 | $0.509 | $0.489 | $0.02 | 7,338.0 | +1.84% |
| 2025-05-07 | $0.5419 | $0.485 | $0.0569 | 70,184.0 | +1.03% |
| 2025-05-06 | $0.53 | $0.4725 | $0.0575 | 82,926.0 | -5.62% |
| 2025-05-05 | $0.53 | $0.4873 | $0.0427 | 22,023.0 | +3.92% |
| 2025-05-02 | $0.5004 | $0.474 | $0.0264 | 84,157.0 | +3.80% |
| 2025-05-01 | $0.4764 | $0.43 | $0.0464 | 68,302.0 | +7.01% |
| 2025-04-30 | $0.468 | $0.437 | $0.031 | 8,210.0 | -4.87% |
| 2025-04-29 | $0.468 | $0.45 | $0.018 | 49,848.0 | +2.86% |
| 2025-04-28 | $0.455 | $0.43 | $0.025 | 82,476.0 | +1.11% |
| 2025-04-25 | $0.501 | $0.4446 | $0.0564 | 421,308.0 | -10.36% |
| 2025-04-24 | $0.52 | $0.47 | $0.05 | 76,042.0 | -0.10% |
| 2025-04-23 | $0.5195 | $0.4853 | $0.0342 | 106,791.0 | -0.79% |
| 2025-04-22 | $0.51 | $0.48 | $0.03 | 49,898.0 | +3.45% |
| 2025-04-21 | $0.55 | $0.47 | $0.08 | 140,213.0 | -3.15% |
| 2025-04-17 | $0.519 | $0.488 | $0.031 | 54,478.0 | +0.13% |
Graphene Manufacturing Gr 주식 (GMGMF) 연도별 가격 이력
이 심층 분석에서는 Graphene Manufacturing Gr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMGMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphene Manufacturing Gr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5419 | $0.43 | $0.1119 | 590,918.0 | +1.10% |
| 2025-04 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| 2025-03 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| 2025-02 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| 2025-01 | $0.6235 | $0.43 | $0.1935 | 2,654,221.0 | +28.22% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| 2024-11 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| 2024-10 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| 2024-09 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| 2024-08 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| 2024-07 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| 2024-06 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| 2024-05 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| 2024-04 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| 2024-03 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| 2024-02 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| 2024-01 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| 2023-11 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| 2023-10 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| 2023-09 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| 2023-08 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| 2023-07 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| 2023-06 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| 2023-05 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| 2023-04 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| 2023-03 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| 2023-02 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| 2023-01 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
2.48%
0.78%
자본화:
|
볼륨(24시간):