Stockscreener 앱 받기
0.5964
3.99%
0.0229
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.62 | $0.5696 | $0.0504 | 287,591.0 | +3.99% |
| 2025-07-18 | $0.62 | $0.563 | $0.057 | 284,555.0 | -2.87% |
| 2025-07-17 | $0.6689 | $0.5289 | $0.14 | 344,578.0 | +10.72% |
| 2025-07-16 | $0.5417 | $0.491 | $0.0507 | 97,999.0 | +7.69% |
| 2025-07-15 | $0.528 | $0.468 | $0.06 | 158,045.0 | -2.90% |
| 2025-07-14 | $0.5178 | $0.4525 | $0.0653 | 202,954.0 | +14.22% |
| 2025-07-11 | $0.462 | $0.4407 | $0.0213 | 59,545.0 | +1.71% |
| 2025-07-10 | $0.481 | $0.433 | $0.048 | 41,863.0 | -1.77% |
| 2025-07-09 | $0.4684 | $0.4469 | $0.0215 | 36,113.0 | -0.60% |
| 2025-07-08 | $0.47 | $0.4201 | $0.0499 | 220,104.0 | -1.32% |
| 2025-07-07 | $0.467 | $0.43 | $0.037 | 61,126.0 | +5.95% |
| 2025-07-03 | $0.447 | $0.43 | $0.017 | 72,204.0 | -3.37% |
| 2025-07-02 | $0.4554 | $0.434 | $0.0214 | 32,241.0 | -3.26% |
| 2025-07-01 | $0.46 | $0.438 | $0.022 | 19,893.0 | +4.50% |
| 2025-06-30 | $0.468 | $0.4289 | $0.0392 | 70,081.0 | +0.99% |
| 2025-06-27 | $0.46 | $0.43 | $0.03 | 42,863.0 | -2.04% |
| 2025-06-26 | $0.45 | $0.44 | $0.01 | 62,441.0 | +0.86% |
| 2025-06-25 | $0.4563 | $0.4412 | $0.0151 | 164,404.0 | -0.97% |
| 2025-06-24 | $0.465 | $0.419 | $0.046 | 58,470.0 | -1.54% |
| 2025-06-23 | $0.4676 | $0.45 | $0.0176 | 199,236.0 | -2.54% |
Graphene Manufacturing Gr 주식 (GMGMF) 연도별 가격 이력
이 심층 분석에서는 Graphene Manufacturing Gr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMGMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphene Manufacturing Gr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.6689 | $0.4201 | $0.2488 | 1,918,811.0 | +35.48% |
| 2025-06 | $0.514 | $0.419 | $0.095 | 1,355,393.0 | -1.48% |
| 2025-05 | $0.5419 | $0.407 | $0.1349 | 1,347,609.0 | +0.36% |
| 2025-04 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| 2025-03 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| 2025-02 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| 2025-01 | $0.6235 | $0.43 | $0.1935 | 2,654,221.0 | +28.22% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| 2024-11 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| 2024-10 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| 2024-09 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| 2024-08 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| 2024-07 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| 2024-06 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| 2024-05 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| 2024-04 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| 2024-03 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| 2024-02 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| 2024-01 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr 주식 (GMGMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| 2023-11 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| 2023-10 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| 2023-09 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| 2023-08 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| 2023-07 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| 2023-06 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| 2023-05 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| 2023-04 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| 2023-03 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| 2023-02 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| 2023-01 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
4.04%
0.34%
자본화:
|
볼륨(24시간):