loading

Golden Matrix Group Inc 주식 (GMGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $1.54 $1.39 $0.15 318,816.0 -6.00%
2025-08-06 $1.58 $1.50 $0.0765 171,853.0 -3.23%
2025-08-05 $1.58 $1.52 $0.0593 59,267.0 +0.65%
2025-08-04 $1.62 $1.45 $0.17 498,265.0 +4.05%
2025-08-01 $1.53 $1.46 $0.07 156,487.0 -0.34%
2025-07-31 $1.57 $1.47 $0.105 90,606.0 -2.30%
2025-07-30 $1.64 $1.48 $0.1635 86,274.0 -1.94%
2025-07-29 $1.62 $1.52 $0.10 137,031.0 -3.73%
2025-07-28 $1.67 $1.59 $0.075 198,938.0 -1.83%
2025-07-25 $1.66 $1.62 $0.04 49,697.0 -1.20%
2025-07-24 $1.74 $1.62 $0.12 128,801.0 -2.35%
2025-07-23 $1.70 $1.62 $0.08 37,808.0 +6.92%
2025-07-22 $1.65 $1.57 $0.075 142,002.0 -0.93%
2025-07-21 $1.70 $1.60 $0.0959 202,125.0 -3.31%
2025-07-18 $1.75 $1.65 $0.10 172,348.0 -4.05%
2025-07-17 $1.78 $1.67 $0.11 168,209.0 +1.76%
2025-07-16 $1.80 $1.69 $0.11 70,961.0 +0.59%
2025-07-15 $1.79 $1.66 $0.1253 212,034.0 -1.74%
2025-07-14 $1.83 $1.71 $0.12 220,941.0 -6.01%
2025-07-11 $1.89 $1.78 $0.11 206,337.0 -0.54%
2025-07-10 $1.90 $1.73 $0.1685 304,809.0 +5.44%
2025-07-09 $1.82 $1.73 $0.09 104,736.0 -4.12%

Golden Matrix Group Inc 주식 (GMGI) 연도별 가격 이력

이 심층 분석에서는 Golden Matrix Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Matrix Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.62 $1.39 $0.23 1,523,504.0 -5.05%
2025-07 $1.90 $1.47 $0.4285 3,403,375.0 -12.65%
2025-06 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
2025-05 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
2025-04 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
2025-03 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
2025-02 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
2025-01 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
2024-11 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
2024-10 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
2024-09 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia CTW
$3.54
price down icon 20.27%
$63.85
price up icon 0.74%
electronic_gaming_multimedia DDI
$9.32
price down icon 1.06%
$15.74
price down icon 1.56%
electronic_gaming_multimedia GCL
$3.91
price up icon 1.82%
$3.95
price down icon 9.20%
자본화:     |  볼륨(24시간):