2.07
price up icon4.02%   0.08
after-market 시간 외 거래: 2.07
loading

Golden Matrix Group Inc 주식 (GMGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.08 $1.95 $0.13 97,448.0 +4.02%
2025-04-01 $2.03 $1.95 $0.08 65,821.0 +1.02%
2025-03-31 $2.07 $1.96 $0.11 143,083.0 -3.43%
2025-03-28 $2.09 $2.03 $0.06 85,903.0 -2.86%
2025-03-27 $2.15 $2.06 $0.0893 63,967.0 -2.33%
2025-03-26 $2.18 $2.03 $0.15 157,194.0 +6.44%
2025-03-25 $2.04 $2.00 $0.0398 59,498.0 -1.46%
2025-03-24 $2.12 $2.01 $0.1099 138,482.0 +3.54%
2025-03-21 $2.08 $1.86 $0.215 490,855.0 -4.35%
2025-03-20 $2.08 $2.00 $0.08 54,244.0 +0.00%
2025-03-19 $2.10 $2.05 $0.05 77,602.0 -0.96%
2025-03-18 $2.10 $2.04 $0.06 71,440.0 +1.95%
2025-03-17 $2.10 $2.03 $0.07 40,916.0 -1.91%
2025-03-14 $2.21 $2.01 $0.195 136,944.0 +3.98%
2025-03-13 $2.09 $2.01 $0.08 70,061.0 -0.99%
2025-03-12 $2.11 $2.02 $0.092 52,941.0 -2.87%
2025-03-11 $2.17 $2.02 $0.15 126,922.0 +1.46%
2025-03-10 $2.11 $2.03 $0.08 50,757.0 -1.90%
2025-03-07 $2.21 $2.01 $0.195 162,534.0 +3.96%
2025-03-06 $2.13 $1.99 $0.14 158,672.0 -5.61%
2025-03-05 $2.20 $1.95 $0.25 152,128.0 +4.39%
2025-03-04 $2.06 $1.99 $0.065 32,131.0 +0.99%

Golden Matrix Group Inc 주식 (GMGI) 연도별 가격 이력

이 심층 분석에서는 Golden Matrix Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Matrix Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.08 $1.95 $0.13 260,717.0 +5.08%
2025-03 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
2025-02 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
2025-01 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
2024-11 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
2024-10 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
2024-09 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc 주식 (GMGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$1.97
price down icon 4.37%
$12.63
price down icon 3.44%
$61.32
price down icon 1.40%
electronic_gaming_multimedia DDI
$10.00
price up icon 0.81%
$5.29
price up icon 0.57%
자본화:     |  볼륨(24시간):