109.72
price up icon0.06%   0.07
after-market 시간 외 거래: 109.77 0.05 +0.05%
loading

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $110.3 $109.2 $1.14 14,573.0 +0.06%
2025-04-17 $110.6 $109.6 $1.02 27,593.0 +0.56%
2025-04-16 $110.0 $108.8 $1.19 15,314.0 -1.25%
2025-04-15 $111.0 $110.4 $0.62 18,010.0 +0.19%
2025-04-14 $110.6 $109.3 $1.33 29,211.0 +0.71%
2025-04-11 $109.5 $107.9 $1.62 53,766.0 +2.84%
2025-04-10 $107.6 $105.3 $2.34 28,949.0 -1.41%
2025-04-09 $108.6 $101.3 $7.36 17,103.0 +6.75%
2025-04-08 $105.0 $100.7 $4.33 23,188.0 -1.69%
2025-04-07 $105.1 $100.1 $4.97 20,012.0 -4.32%
2025-04-04 $109.4 $106.4 $2.95 18,989.0 -5.54%
2025-04-03 $114.5 $113.8 $0.69 23,521.0 -2.12%
2025-04-02 $116.4 $115.8 $0.58 12,002.0 +0.37%
2025-04-01 $116.1 $115.2 $0.91 8,038.0 +0.15%
2025-03-31 $115.7 $114.4 $1.30 3,528.0 -0.20%
2025-03-28 $116.9 $115.9 $0.98 3,769.0 -1.89%
2025-03-27 $118.5 $117.8 $0.74 3,132.0 +0.46%
2025-03-26 $118.3 $117.4 $0.92 2,982.0 -0.84%
2025-03-25 $119.1 $118.6 $0.4978 3,297.0 -0.52%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Asia Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Asia Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $116.4 $100.1 $16.30 324,842.0 -5.14%
2025-03 $120.2 $113.3 $6.91 254,990.0 +0.57%
2025-02 $121.2 $113.3 $7.85 108,221.0 -0.19%
2025-01 $117.1 $110.5 $6.53 133,096.0 -0.29%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.1 $115.9 $8.20 380,352.0 -1.05%
2024-11 $124.4 $115.9 $8.53 269,637.0 -2.38%
2024-10 $130.4 $119.8 $10.58 465,073.0 -2.33%
2024-09 $124.7 $109.3 $15.39 360,936.0 +8.80%
2024-08 $113.8 $103.7 $10.12 558,677.0 +1.14%
2024-07 $116.1 $108.9 $7.18 197,084.0 +0.43%
2024-06 $113.9 $107.8 $6.09 204,660.0 +2.23%
2024-05 $112.6 $104.8 $7.72 185,454.0 +3.96%
2024-04 $106.1 $101.1 $5.00 233,206.0 +1.09%
2024-03 $105.9 $102.3 $3.58 431,363.0 +1.63%
2024-02 $103.0 $96.44 $6.57 246,310.0 +5.20%
2024-01 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.7 $97.07 $4.66 278,688.0 +1.09%
2023-11 $101.0 $94.19 $6.85 382,445.0 +5.94%
2023-10 $99.00 $93.51 $5.49 157,707.0 -2.95%
2023-09 $101.0 $96.50 $4.50 306,554.0 -2.21%
2023-08 $104.2 $96.91 $7.26 222,966.0 -5.38%
2023-07 $105.1 $97.86 $7.27 172,013.0 +5.98%
2023-06 $103.1 $96.65 $6.47 166,131.0 +3.03%
2023-05 $99.56 $95.61 $3.95 204,372.0 -2.40%
2023-04 $101.1 $96.04 $5.06 242,816.0 -1.71%
2023-03 $101.2 $94.77 $6.46 273,490.0 +2.70%
2023-02 $106.2 $97.55 $8.70 205,277.0 -6.57%
2023-01 $107.5 $96.99 $10.52 443,073.0 +8.91%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):