118.19
price up icon1.83%   2.1292
after-market 시간 외 거래: 118.00 -0.1936 -0.16%
loading

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $118.2 $117.8 $0.3936 53,573.0 +1.83%
2025-03-13 $116.5 $115.6 $0.905 6,630.0 -0.49%
2025-03-12 $116.8 $116.1 $0.72 14,899.0 +0.19%
2025-03-11 $117.0 $115.7 $1.30 28,763.0 +1.06%
2025-03-10 $116.2 $115.0 $1.16 3,060.0 -2.45%
2025-03-07 $118.6 $117.1 $1.52 7,328.0 +0.23%
2025-03-06 $119.0 $117.8 $1.19 15,704.0 -0.67%
2025-03-05 $118.7 $117.1 $1.60 4,607.0 +3.06%
2025-03-04 $115.4 $115.1 $0.3011 361.0 +1.38%
2025-03-03 $115.4 $113.3 $2.16 6,285.0 -1.29%
2025-02-28 $115.1 $114.4 $0.6799 13,291.0 -1.62%
2025-02-27 $118.6 $116.9 $1.74 3,748.0 -1.99%
2025-02-26 $120.1 $119.1 $1.00 6,704.0 +1.28%
2025-02-25 $118.0 $117.6 $0.39 5,774.0 -0.03%
2025-02-24 $119.5 $117.8 $1.68 3,474.0 -1.65%
2025-02-21 $121.2 $119.7 $1.49 12,915.0 +0.00%
2025-02-20 $120.4 $119.5 $0.93 5,372.0 +0.91%
2025-02-19 $118.9 $118.6 $0.3299 4,512.0 -0.14%
2025-02-18 $118.9 $118.6 $0.33 3,467.0 +0.11%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Asia Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Asia Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $119.0 $113.3 $5.69 194,783.0 +2.77%
2025-02 $121.2 $113.3 $7.85 108,221.0 -0.19%
2025-01 $117.1 $110.5 $6.53 133,096.0 -0.29%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.1 $115.9 $8.20 380,352.0 -1.05%
2024-11 $124.4 $115.9 $8.53 269,637.0 -2.38%
2024-10 $130.4 $119.8 $10.58 465,073.0 -2.33%
2024-09 $124.7 $109.3 $15.39 360,936.0 +8.80%
2024-08 $113.8 $103.7 $10.12 558,677.0 +1.14%
2024-07 $116.1 $108.9 $7.18 197,084.0 +0.43%
2024-06 $113.9 $107.8 $6.09 204,660.0 +2.23%
2024-05 $112.6 $104.8 $7.72 185,454.0 +3.96%
2024-04 $106.1 $101.1 $5.00 233,206.0 +1.09%
2024-03 $105.9 $102.3 $3.58 431,363.0 +1.63%
2024-02 $103.0 $96.44 $6.57 246,310.0 +5.20%
2024-01 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.7 $97.07 $4.66 278,688.0 +1.09%
2023-11 $101.0 $94.19 $6.85 382,445.0 +5.94%
2023-10 $99.00 $93.51 $5.49 157,707.0 -2.95%
2023-09 $101.0 $96.50 $4.50 306,554.0 -2.21%
2023-08 $104.2 $96.91 $7.26 222,966.0 -5.38%
2023-07 $105.1 $97.86 $7.27 172,013.0 +5.98%
2023-06 $103.1 $96.65 $6.47 166,131.0 +3.03%
2023-05 $99.56 $95.61 $3.95 204,372.0 -2.40%
2023-04 $101.1 $96.04 $5.06 242,816.0 -1.71%
2023-03 $101.2 $94.77 $6.46 273,490.0 +2.70%
2023-02 $106.2 $97.55 $8.70 205,277.0 -6.57%
2023-01 $107.5 $96.99 $10.52 443,073.0 +8.91%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):