Stockscreener 앱 받기
116.50
0.37%
-0.427
Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $116.6 | $116.4 | $0.2597 | 9,482.0 | -0.38% |
| 2024-11-21 | $117.1 | $116.5 | $0.6398 | 42,439.0 | -0.41% |
| 2024-11-20 | $117.5 | $116.9 | $0.54 | 2,561.0 | +0.04% |
| 2024-11-19 | $117.4 | $116.9 | $0.5287 | 4,011.0 | +0.50% |
| 2024-11-18 | $117.0 | $116.0 | $0.905 | 31,903.0 | +0.55% |
| 2024-11-15 | $116.6 | $115.9 | $0.72 | 11,330.0 | -0.35% |
| 2024-11-14 | $117.1 | $116.6 | $0.5569 | 3,184.0 | -0.70% |
| 2024-11-13 | $118.0 | $117.4 | $0.625 | 10,991.0 | -0.68% |
| 2024-11-12 | $118.6 | $117.8 | $0.7859 | 22,220.0 | -1.86% |
| 2024-11-11 | $120.6 | $120.1 | $0.47 | 2,807.0 | -0.62% |
| 2024-11-08 | $122.1 | $120.7 | $1.42 | 4,176.0 | -2.49% |
| 2024-11-07 | $124.4 | $123.2 | $1.17 | 6,533.0 | +2.44% |
| 2024-11-06 | $121.8 | $120.7 | $1.12 | 26,907.0 | -1.33% |
| 2024-11-05 | $123.1 | $122.7 | $0.48 | 5,032.0 | +1.77% |
| 2024-11-04 | $121.7 | $120.8 | $0.8939 | 3,857.0 | +0.23% |
| 2024-11-01 | $121.7 | $120.6 | $1.16 | 32,618.0 | +0.26% |
| 2024-10-31 | $120.4 | $119.8 | $0.58 | 6,046.0 | -0.50% |
| 2024-10-30 | $121.3 | $120.4 | $0.8299 | 7,550.0 | -0.67% |
| 2024-10-29 | $122.0 | $121.7 | $0.2864 | 3,712.0 | -0.31% |
| 2024-10-28 | $122.7 | $122.0 | $0.60 | 18,554.0 | +0.07% |
| 2024-10-25 | $122.7 | $122.0 | $0.77 | 3,805.0 | +0.07% |
| 2024-10-24 | $122.0 | $121.4 | $0.594 | 23,850.0 | -0.25% |
| 2024-10-23 | $122.8 | $122.1 | $0.7556 | 4,780.0 | -0.71% |
Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Emerging Asia Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Asia Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $124.4 | $115.9 | $8.53 | 220,051.0 | -3.13% |
| 2024-10 | $130.4 | $119.8 | $10.58 | 465,073.0 | -2.33% |
| 2024-09 | $124.7 | $109.3 | $15.39 | 360,936.0 | +8.80% |
| 2024-08 | $113.8 | $103.7 | $10.12 | 558,677.0 | +1.14% |
| 2024-07 | $116.1 | $108.9 | $7.18 | 197,084.0 | +0.43% |
| 2024-06 | $113.9 | $107.8 | $6.09 | 204,660.0 | +2.23% |
| 2024-05 | $112.6 | $104.8 | $7.72 | 185,454.0 | +3.96% |
| 2024-04 | $106.1 | $101.1 | $5.00 | 233,206.0 | +1.09% |
| 2024-03 | $105.9 | $102.3 | $3.58 | 431,363.0 | +1.63% |
| 2024-02 | $103.0 | $96.44 | $6.57 | 246,310.0 | +5.20% |
| 2024-01 | $99.97 | $95.05 | $4.92 | 215,190.0 | -4.04% |
Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.7 | $97.07 | $4.66 | 278,688.0 | +1.09% |
| 2023-11 | $101.0 | $94.19 | $6.85 | 382,445.0 | +5.94% |
| 2023-10 | $99.00 | $93.51 | $5.49 | 157,707.0 | -2.95% |
| 2023-09 | $101.0 | $96.50 | $4.50 | 306,554.0 | -2.21% |
| 2023-08 | $104.2 | $96.91 | $7.26 | 222,966.0 | -5.38% |
| 2023-07 | $105.1 | $97.86 | $7.27 | 172,013.0 | +5.98% |
| 2023-06 | $103.1 | $96.65 | $6.47 | 166,131.0 | +3.03% |
| 2023-05 | $99.56 | $95.61 | $3.95 | 204,372.0 | -2.40% |
| 2023-04 | $101.1 | $96.04 | $5.06 | 242,816.0 | -1.71% |
| 2023-03 | $101.2 | $94.77 | $6.46 | 273,490.0 | +2.70% |
| 2023-02 | $106.2 | $97.55 | $8.70 | 205,277.0 | -6.57% |
| 2023-01 | $107.5 | $96.99 | $10.52 | 443,073.0 | +8.91% |
Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.1 | $94.40 | $6.67 | 482,686.0 | -3.52% |
| 2022-11 | $99.84 | $85.21 | $14.63 | 328,920.0 | +17.82% |
| 2022-10 | $93.39 | $83.13 | $10.26 | 382,612.0 | -5.76% |
| 2022-09 | $101.5 | $89.35 | $12.14 | 361,060.0 | -10.88% |
| 2022-08 | $103.8 | $99.41 | $4.34 | 297,185.0 | -0.04% |
| 2022-07 | $103.4 | $98.33 | $5.05 | 335,178.0 | -2.25% |
| 2022-06 | $107.8 | $100.7 | $7.05 | 358,773.0 | -1.62% |
| 2022-05 | $106.3 | $96.18 | $10.12 | 325,528.0 | +0.37% |
| 2022-04 | $114.6 | $100.8 | $13.79 | 390,587.0 | -5.12% |
| 2022-03 | $116.3 | $100.2 | $16.15 | 701,913.0 | -4.99% |
| 2022-02 | $122.9 | $111.7 | $11.20 | 330,629.0 | -4.02% |
| 2022-01 | $126.0 | $115.0 | $10.93 | 624,020.0 | -0.86% |
0.68%
자본화:
|
볼륨(24시간):