139.20
price up icon2.76%   3.7339
after-market 시간 외 거래: 139.12 -0.0753 -0.05%
loading

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $139.4 $138.1 $1.39 10,981.0 +2.76%
2025-10-10 $140.8 $134.9 $5.85 13,162.0 -3.61%
2025-10-09 $141.9 $140.3 $1.65 3,650.0 -0.82%
2025-10-08 $141.7 $140.9 $0.8496 8,892.0 +0.61%
2025-10-07 $142.2 $140.8 $1.40 50,587.0 -0.69%
2025-10-06 $142.1 $141.8 $0.33 8,245.0 +0.59%
2025-10-03 $141.3 $140.6 $0.75 2,634.0 +0.27%
2025-10-02 $141.6 $140.6 $1.01 3,150.0 +0.16%
2025-10-01 $140.4 $139.6 $0.7792 4,938.0 +0.98%
2025-09-30 $139.0 $138.8 $0.2319 2,181.0 +0.62%
2025-09-29 $138.7 $138.2 $0.499 3,793.0 +0.75%
2025-09-26 $137.1 $136.6 $0.5001 3,524.0 -0.76%
2025-09-25 $138.2 $137.8 $0.4254 3,079.0 -0.26%
2025-09-24 $138.9 $138.3 $0.5691 5,488.0 +0.10%
2025-09-23 $139.1 $138.4 $0.7271 10,523.0 -0.34%
2025-09-22 $139.2 $138.5 $0.665 5,021.0 +0.14%
2025-09-19 $139.0 $138.7 $0.35 4,808.0 -0.16%
2025-09-18 $138.9 $138.2 $0.66 3,472.0 -0.45%
2025-09-17 $140.0 $139.2 $0.73 4,183.0 +0.66%
2025-09-16 $138.7 $137.9 $0.8299 5,933.0 +0.68%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Asia Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Asia Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $142.2 $134.9 $7.26 117,220.0 +0.13%
2025-09 $140.0 $130.0 $9.99 134,139.0 +5.92%
2025-08 $133.4 $126.8 $6.60 188,297.0 +2.38%
2025-07 $131.6 $126.1 $5.49 165,792.0 +1.42%
2025-06 $126.7 $119.8 $6.88 276,386.0 +5.37%
2025-05 $122.8 $114.9 $7.85 318,029.0 +4.66%
2025-04 $116.4 $100.1 $16.30 371,048.0 -0.91%
2025-03 $120.2 $113.3 $6.91 254,990.0 +0.57%
2025-02 $121.2 $113.3 $7.85 108,221.0 -0.19%
2025-01 $117.1 $110.5 $6.53 133,096.0 -0.29%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.1 $115.9 $8.20 380,352.0 -1.05%
2024-11 $124.4 $115.9 $8.53 269,637.0 -2.38%
2024-10 $130.4 $119.8 $10.58 465,073.0 -2.33%
2024-09 $124.7 $109.3 $15.39 360,936.0 +8.80%
2024-08 $113.8 $103.7 $10.12 558,677.0 +1.14%
2024-07 $116.1 $108.9 $7.18 197,084.0 +0.43%
2024-06 $113.9 $107.8 $6.09 204,660.0 +2.23%
2024-05 $112.6 $104.8 $7.72 185,454.0 +3.96%
2024-04 $106.1 $101.1 $5.00 233,206.0 +1.09%
2024-03 $105.9 $102.3 $3.58 431,363.0 +1.63%
2024-02 $103.0 $96.44 $6.57 246,310.0 +5.20%
2024-01 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.7 $97.07 $4.66 278,688.0 +1.09%
2023-11 $101.0 $94.19 $6.85 382,445.0 +5.94%
2023-10 $99.00 $93.51 $5.49 157,707.0 -2.95%
2023-09 $101.0 $96.50 $4.50 306,554.0 -2.21%
2023-08 $104.2 $96.91 $7.26 222,966.0 -5.38%
2023-07 $105.1 $97.86 $7.27 172,013.0 +5.98%
2023-06 $103.1 $96.65 $6.47 166,131.0 +3.03%
2023-05 $99.56 $95.61 $3.95 204,372.0 -2.40%
2023-04 $101.1 $96.04 $5.06 242,816.0 -1.71%
2023-03 $101.2 $94.77 $6.46 273,490.0 +2.70%
2023-02 $106.2 $97.55 $8.70 205,277.0 -6.57%
2023-01 $107.5 $96.99 $10.52 443,073.0 +8.91%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
자본화:     |  볼륨(24시간):