22.64
price up icon0.51%   0.1139
after-market 시간 외 거래: 22.64 -0.0039 -0.02%
loading

Vaneck Green Metals Etf 주식 (GMET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $22.64 $22.56 $0.085 1,686.0 +0.51%
2025-03-24 $22.53 $22.29 $0.24 860.0 +1.75%
2025-03-21 $22.14 $22.01 $0.1329 759.0 -2.28%
2025-03-20 $22.66 $22.57 $0.0839 814.0 -1.12%
2025-03-19 $22.92 $22.69 $0.2255 1,069.0 +0.78%
2025-03-18 $22.76 $22.71 $0.046 1,963.0 -0.15%
2025-03-17 $22.77 $22.60 $0.1732 834.0 +1.81%
2025-03-14 $22.37 $22.12 $0.2485 2,273.0 +2.81%
2025-03-13 $21.80 $21.47 $0.33 5,674.0 +0.94%
2025-03-12 $21.57 $21.33 $0.24 1,378.0 +0.61%
2025-03-11 $21.46 $21.23 $0.23 322.0 +1.96%
2025-03-10 $21.46 $21.00 $0.46 1,771.0 -3.86%
2025-03-07 $21.89 $21.53 $0.3581 2,604.0 -0.13%
2025-03-06 $22.16 $21.82 $0.34 2,099.0 +0.07%
2025-03-05 $21.87 $21.26 $0.6065 1,408.0 +6.00%
2025-03-04 $20.63 $20.63 $0.00 2.00 -0.44%
2025-03-03 $21.29 $20.72 $0.5689 1,859.0 -0.43%
2025-02-28 $20.81 $20.74 $0.07 4,096.0 -1.19%
2025-02-27 $21.40 $21.06 $0.34 2,929.0 -1.28%
2025-02-26 $21.61 $21.32 $0.2856 1,672.0 +0.41%
2025-02-25 $21.48 $21.25 $0.2348 4,808.0 -0.57%

Vaneck Green Metals Etf 주식 (GMET) 연도별 가격 이력

이 심층 분석에서는 Vaneck Green Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.92 $20.63 $2.29 29,061.0 +8.81%
2025-02 $22.65 $20.58 $2.07 39,182.0 -1.36%
2025-01 $22.43 $20.90 $1.53 34,656.0 +1.28%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.77 $20.85 $3.92 62,400.0 -11.47%
2024-11 $26.19 $23.17 $3.02 94,992.0 -2.46%
2024-10 $26.47 $24.22 $2.25 77,242.0 -5.12%
2024-09 $25.96 $20.86 $5.10 84,767.0 +10.50%
2024-08 $23.84 $21.22 $2.62 152,291.0 -3.46%
2024-07 $26.02 $23.01 $3.00 51,077.0 -1.20%
2024-06 $26.82 $23.92 $2.90 95,291.0 -9.84%
2024-05 $28.97 $25.79 $3.18 125,997.0 +3.86%
2024-04 $26.88 $24.18 $2.70 130,705.0 +8.09%
2024-03 $24.04 $21.01 $3.03 121,059.0 +10.89%
2024-02 $21.78 $20.47 $1.31 122,652.0 +0.56%
2024-01 $24.19 $21.00 $3.19 134,381.0 -11.59%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.71 $21.96 $2.75 152,482.0 +7.41%
2023-11 $23.45 $21.55 $1.90 84,429.0 +2.28%
2023-10 $24.87 $22.05 $2.82 236,314.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):