23.82
price down icon0.70%   -0.1685
after-market 시간 외 거래: 23.82 0.005 +0.02%
loading

Vaneck Green Metals Etf 주식 (GMET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $24.03 $23.79 $0.2382 595.0 -0.70%
2025-06-26 $24.09 $23.44 $0.645 3,345.0 +5.10%
2025-06-25 $22.90 $22.71 $0.1923 2,571.0 -0.52%
2025-06-24 $22.94 $22.77 $0.17 1,393.0 +2.10%
2025-06-23 $22.47 $22.21 $0.257 1,818.0 +1.18%
2025-06-20 $22.21 $22.20 $0.0036 786.0 -2.46%
2025-06-18 $22.76 $22.76 $0.0046 332.0 -0.05%
2025-06-17 $22.79 $22.78 $0.009 497.0 -0.99%
2025-06-16 $23.00 $22.90 $0.1027 434.0 +1.12%
2025-06-13 $22.86 $22.44 $0.4199 2,417.0 -1.00%
2025-06-12 $23.00 $22.98 $0.0219 1,139.0 -0.57%
2025-06-11 $23.30 $22.99 $0.31 2,677.0 +0.14%
2025-06-10 $23.15 $22.98 $0.17 1,559.0 +0.02%
2025-06-09 $23.12 $22.84 $0.278 925.0 +1.09%
2025-06-06 $22.90 $22.70 $0.20 2,364.0 +0.03%
2025-06-05 $22.92 $22.56 $0.3622 1,630.0 +1.99%
2025-06-04 $22.37 $22.06 $0.31 784.0 +2.85%
2025-06-03 $21.81 $21.68 $0.1314 1,119.0 +1.16%
2025-06-02 $21.88 $21.42 $0.46 1,233.0 -0.75%
2025-05-30 $21.66 $21.66 $0.00 153.0 -0.80%
2025-05-29 $22.02 $21.84 $0.1838 737.0 +0.82%
2025-05-28 $21.87 $21.57 $0.30 1,408.0 -0.60%

Vaneck Green Metals Etf 주식 (GMET) 연도별 가격 이력

이 심층 분석에서는 Vaneck Green Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.09 $21.42 $2.66 28,213.0 +9.94%
2025-05 $22.02 $20.33 $1.69 37,425.0 +7.07%
2025-04 $22.87 $16.78 $6.09 39,094.0 -3.18%
2025-03 $22.92 $20.63 $2.29 31,900.0 +0.41%
2025-02 $22.65 $20.58 $2.07 39,182.0 -1.36%
2025-01 $22.43 $20.90 $1.53 34,656.0 +1.28%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.77 $20.85 $3.92 62,400.0 -11.47%
2024-11 $26.19 $23.17 $3.02 94,992.0 -2.46%
2024-10 $26.47 $24.22 $2.25 77,242.0 -5.12%
2024-09 $25.96 $20.86 $5.10 84,767.0 +10.50%
2024-08 $23.84 $21.22 $2.62 152,291.0 -3.46%
2024-07 $26.02 $23.01 $3.00 51,077.0 -1.20%
2024-06 $26.82 $23.92 $2.90 95,291.0 -9.84%
2024-05 $28.97 $25.79 $3.18 125,997.0 +3.86%
2024-04 $26.88 $24.18 $2.70 130,705.0 +8.09%
2024-03 $24.04 $21.01 $3.03 121,059.0 +10.89%
2024-02 $21.78 $20.47 $1.31 122,652.0 +0.56%
2024-01 $24.19 $21.00 $3.19 134,381.0 -11.59%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.71 $21.96 $2.75 152,482.0 +7.41%
2023-11 $23.45 $21.55 $1.90 84,429.0 +2.28%
2023-10 $24.87 $22.05 $2.82 236,314.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):