25.88
price down icon0.42%   -0.1101
after-market 시간 외 거래: 25.79 -0.0899 -0.35%
loading

Vaneck Green Metals Etf 주식 (GMET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.07 $25.73 $0.34 6,398.0 -0.42%
2025-07-24 $26.21 $25.99 $0.2194 3,506.0 -0.64%
2025-07-23 $26.16 $25.90 $0.2628 2,408.0 -0.39%
2025-07-22 $26.26 $25.98 $0.28 3,850.0 +2.81%
2025-07-21 $26.30 $25.47 $0.83 1,787.0 +2.37%
2025-07-18 $24.98 $24.85 $0.125 2,260.0 +1.58%
2025-07-17 $24.56 $24.32 $0.2421 1,631.0 +0.14%
2025-07-16 $24.53 $24.41 $0.1178 1,065.0 -0.12%
2025-07-15 $24.59 $24.38 $0.21 599.0 -0.70%
2025-07-14 $24.73 $24.61 $0.121 755.0 -0.20%
2025-07-11 $24.90 $24.78 $0.1197 1,325.0 -0.26%
2025-07-10 $24.85 $24.43 $0.416 635.0 +2.89%
2025-07-09 $24.23 $24.12 $0.105 3,165.0 -1.58%
2025-07-08 $25.00 $24.33 $0.67 6,776.0 +1.18%
2025-07-07 $24.47 $24.25 $0.22 1,967.0 -1.42%
2025-07-03 $24.74 $24.60 $0.14 4,259.0 -0.50%
2025-07-02 $24.81 $24.09 $0.72 1,049.0 +3.08%
2025-07-01 $24.00 $23.93 $0.07 917.0 +0.25%
2025-06-30 $23.94 $23.80 $0.1387 3,160.0 +0.47%
2025-06-27 $24.03 $23.79 $0.2382 595.0 -0.70%

Vaneck Green Metals Etf 주식 (GMET) 연도별 가격 이력

이 심층 분석에서는 Vaneck Green Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.30 $23.93 $2.37 50,750.0 +8.16%
2025-06 $24.09 $21.42 $2.66 30,778.0 +10.45%
2025-05 $22.02 $20.33 $1.69 37,425.0 +7.07%
2025-04 $22.87 $16.78 $6.09 39,094.0 -3.18%
2025-03 $22.92 $20.63 $2.29 31,900.0 +0.41%
2025-02 $22.65 $20.58 $2.07 39,182.0 -1.36%
2025-01 $22.43 $20.90 $1.53 34,656.0 +1.28%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.77 $20.85 $3.92 62,400.0 -11.47%
2024-11 $26.19 $23.17 $3.02 94,992.0 -2.46%
2024-10 $26.47 $24.22 $2.25 77,242.0 -5.12%
2024-09 $25.96 $20.86 $5.10 84,767.0 +10.50%
2024-08 $23.84 $21.22 $2.62 152,291.0 -3.46%
2024-07 $26.02 $23.01 $3.00 51,077.0 -1.20%
2024-06 $26.82 $23.92 $2.90 95,291.0 -9.84%
2024-05 $28.97 $25.79 $3.18 125,997.0 +3.86%
2024-04 $26.88 $24.18 $2.70 130,705.0 +8.09%
2024-03 $24.04 $21.01 $3.03 121,059.0 +10.89%
2024-02 $21.78 $20.47 $1.31 122,652.0 +0.56%
2024-01 $24.19 $21.00 $3.19 134,381.0 -11.59%

Vaneck Green Metals Etf 주식 (GMET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.71 $21.96 $2.75 152,482.0 +7.41%
2023-11 $23.45 $21.55 $1.90 84,429.0 +2.28%
2023-10 $24.87 $22.05 $2.82 236,314.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):