Stockscreener 앱 받기
73.56
1.29%
-0.96
Globus Medical Inc 주식 (GMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $74.49 | $72.84 | $1.65 | 1,492,134.0 | -1.29% |
| 2026-09-09 | $75.51 | $74.01 | $1.50 | 1,518,501.0 | -0.69% |
| 2026-09-08 | $78.29 | $74.95 | $3.34 | 1,890,074.0 | -4.15% |
| 2026-09-04 | $78.69 | $77.07 | $1.62 | 1,123,624.0 | +0.22% |
| 2026-09-03 | $81.54 | $78.04 | $3.50 | 1,400,508.0 | -3.15% |
| 2026-09-02 | $82.45 | $80.03 | $2.42 | 826,095.0 | +0.22% |
| 2026-09-01 | $82.89 | $79.69 | $3.20 | 1,054,373.0 | -1.09% |
| 2026-08-31 | $82.14 | $81.00 | $1.14 | 1,025,402.0 | -1.93% |
| 2026-08-28 | $83.53 | $81.80 | $1.73 | 1,055,364.0 | +0.52% |
| 2026-08-27 | $84.01 | $81.67 | $2.34 | 846,022.0 | -0.67% |
| 2026-08-26 | $83.86 | $81.81 | $2.05 | 970,590.0 | +0.17% |
| 2026-08-25 | $84.50 | $82.96 | $1.54 | 1,024,256.0 | -1.33% |
| 2026-08-24 | $87.27 | $83.61 | $3.65 | 1,132,276.0 | -3.26% |
| 2026-08-21 | $87.16 | $85.26 | $1.90 | 930,781.0 | +1.45% |
| 2026-08-20 | $88.40 | $85.62 | $2.78 | 847,927.0 | -3.02% |
| 2026-08-19 | $88.89 | $86.98 | $1.91 | 1,063,948.0 | +2.20% |
| 2026-08-18 | $87.46 | $85.01 | $2.45 | 1,170,973.0 | +1.55% |
| 2026-08-17 | $85.57 | $84.46 | $1.11 | 1,083,062.0 | -0.91% |
| 2026-08-14 | $86.42 | $84.74 | $1.68 | 864,749.0 | -0.05% |
| 2026-08-13 | $86.37 | $84.62 | $1.75 | 1,385,748.0 | +0.32% |
| 2026-08-12 | $85.73 | $83.16 | $2.57 | 1,085,657.0 | +0.61% |
Globus Medical Inc 주식 (GMED) 연도별 가격 이력
이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Medical Inc 주식 (GMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $82.89 | $72.84 | $10.05 | 10,797,443.0 | -9.60% |
| 2026-08 | $88.89 | $78.79 | $10.10 | 28,359,967.0 | +3.27% |
| 2026-07 | $82.04 | $74.39 | $7.66 | 36,802,163.0 | -0.28% |
| 2026-06 | $86.34 | $74.67 | $11.67 | 38,154,003.0 | -3.51% |
| 2026-05 | $92.41 | $74.50 | $17.91 | 41,378,411.0 | -9.20% |
| 2026-04 | $97.39 | $84.98 | $12.41 | 21,158,671.0 | +4.67% |
| 2026-03 | $94.85 | $82.01 | $12.84 | 21,675,385.0 | -9.74% |
| 2026-02 | $97.87 | $86.01 | $11.86 | 24,349,806.0 | +5.27% |
| 2026-01 | $101.4 | $85.65 | $15.75 | 30,993,258.0 | +3.86% |
Globus Medical Inc 주식 (GMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $84.70 | $6.90 | 28,826,408.0 | -3.44% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc 주식 (GMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
2.29%
0.75%
자본화:
|
볼륨(24시간):