Stockscreener 앱 받기
88.74
1.13%
0.99
시장 영업 전:
88.80
0.06
+0.07%
Globus Medical Inc 주식 (GMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $89.13 | $87.20 | $1.93 | 1,306,814.0 | +1.13% |
| 2025-12-03 | $90.26 | $87.70 | $2.56 | 2,042,436.0 | -1.44% |
| 2025-12-02 | $89.84 | $88.28 | $1.56 | 1,790,388.0 | -0.85% |
| 2025-12-01 | $91.60 | $89.69 | $1.91 | 1,460,556.0 | -1.37% |
| 2025-11-28 | $91.23 | $90.46 | $0.7665 | 570,674.0 | -0.04% |
| 2025-11-26 | $92.47 | $90.69 | $1.78 | 1,751,084.0 | -0.11% |
| 2025-11-25 | $91.74 | $87.99 | $3.75 | 2,164,327.0 | +3.67% |
| 2025-11-24 | $89.33 | $85.93 | $3.40 | 3,311,115.0 | +2.24% |
| 2025-11-21 | $86.47 | $82.28 | $4.19 | 2,180,436.0 | +4.55% |
| 2025-11-20 | $84.67 | $81.95 | $2.72 | 1,412,175.0 | -1.84% |
| 2025-11-19 | $84.30 | $82.80 | $1.50 | 1,289,475.0 | +0.48% |
| 2025-11-18 | $84.27 | $82.79 | $1.48 | 1,219,659.0 | -0.26% |
| 2025-11-17 | $84.96 | $82.67 | $2.29 | 1,552,258.0 | -0.96% |
| 2025-11-14 | $84.77 | $81.10 | $3.67 | 2,235,448.0 | +0.55% |
| 2025-11-13 | $85.88 | $83.60 | $2.28 | 2,481,856.0 | -0.85% |
| 2025-11-12 | $86.26 | $84.55 | $1.72 | 1,754,585.0 | -0.27% |
| 2025-11-11 | $86.52 | $83.27 | $3.25 | 2,947,600.0 | -1.64% |
| 2025-11-10 | $87.16 | $81.89 | $5.27 | 3,677,442.0 | +2.94% |
| 2025-11-07 | $84.98 | $79.51 | $5.47 | 12,466,515.0 | +35.94% |
| 2025-11-06 | $62.27 | $60.36 | $1.91 | 2,629,785.0 | +0.33% |
| 2025-11-05 | $61.85 | $60.26 | $1.59 | 1,634,595.0 | -0.24% |
Globus Medical Inc 주식 (GMED) 연도별 가격 이력
이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Medical Inc 주식 (GMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $87.20 | $4.40 | 7,907,008.0 | -2.53% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc 주식 (GMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc 주식 (GMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
2.89%
4.92%
자본화:
|
볼륨(24시간):