Stockscreener 앱 받기
78.79
1.83%
-1.47
Globus Medical Inc 주식 (GMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $79.58 | $77.14 | $2.43 | 834,620.0 | -1.83% |
| 2026-07-30 | $81.79 | $79.43 | $2.36 | 992,503.0 | -1.42% |
| 2026-07-29 | $81.62 | $79.58 | $2.04 | 1,336,525.0 | +1.04% |
| 2026-07-28 | $81.13 | $78.25 | $2.88 | 989,141.0 | +2.98% |
| 2026-07-27 | $78.95 | $75.72 | $3.23 | 1,401,009.0 | +2.30% |
| 2026-07-24 | $77.41 | $75.17 | $2.24 | 1,707,084.0 | +1.42% |
| 2026-07-23 | $75.83 | $74.75 | $1.08 | 1,162,578.0 | -0.11% |
| 2026-07-22 | $76.45 | $75.18 | $1.27 | 982,776.0 | -0.78% |
| 2026-07-21 | $76.12 | $74.51 | $1.61 | 1,155,835.0 | +0.11% |
| 2026-07-20 | $77.46 | $75.68 | $1.78 | 1,622,617.0 | -1.29% |
| 2026-07-17 | $80.74 | $76.25 | $4.48 | 2,270,410.0 | -4.83% |
| 2026-07-16 | $81.73 | $78.06 | $3.67 | 2,223,564.0 | +2.99% |
| 2026-07-15 | $78.67 | $75.56 | $3.11 | 1,481,145.0 | +3.61% |
| 2026-07-14 | $78.66 | $74.39 | $4.27 | 3,020,579.0 | -4.93% |
| 2026-07-13 | $80.58 | $77.44 | $3.14 | 2,350,804.0 | +2.10% |
| 2026-07-10 | $78.79 | $76.07 | $2.72 | 1,549,481.0 | +1.92% |
| 2026-07-09 | $78.01 | $76.00 | $2.01 | 2,135,999.0 | +0.58% |
| 2026-07-08 | $77.67 | $74.94 | $2.73 | 2,226,740.0 | -3.34% |
| 2026-07-07 | $82.04 | $76.91 | $5.13 | 1,514,849.0 | -2.07% |
| 2026-07-06 | $81.16 | $78.25 | $2.91 | 1,141,126.0 | +0.47% |
| 2026-07-02 | $80.18 | $76.53 | $3.65 | 1,752,490.0 | +5.48% |
Globus Medical Inc 주식 (GMED) 연도별 가격 이력
이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Medical Inc 주식 (GMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.04 | $74.39 | $7.66 | 37,636,783.0 | -0.28% |
| 2026-06 | $86.34 | $74.67 | $11.67 | 38,154,003.0 | -3.51% |
| 2026-05 | $92.41 | $74.50 | $17.91 | 41,378,411.0 | -9.20% |
| 2026-04 | $97.39 | $84.98 | $12.41 | 21,158,671.0 | +4.67% |
| 2026-03 | $94.85 | $82.01 | $12.84 | 21,675,385.0 | -9.74% |
| 2026-02 | $97.87 | $86.01 | $11.86 | 24,349,806.0 | +5.27% |
| 2026-01 | $101.4 | $85.65 | $15.75 | 30,993,258.0 | +3.86% |
Globus Medical Inc 주식 (GMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $84.70 | $6.90 | 28,826,408.0 | -3.44% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc 주식 (GMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
1.04%
11.95%
자본화:
|
볼륨(24시간):