Stockscreener 앱 받기
81.66
3.79%
2.98
시장 영업 전:
80.85
-0.81
-0.99%
Globus Medical Inc 주식 (GMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $81.83 | $78.46 | $3.37 | 1,293,941.0 | +3.79% |
| 2026-10-21 | $79.95 | $77.96 | $1.99 | 1,029,296.0 | -0.35% |
| 2026-10-20 | $79.20 | $76.17 | $3.03 | 1,545,414.0 | +4.38% |
| 2026-10-19 | $76.70 | $75.43 | $1.27 | 1,260,516.0 | -1.38% |
| 2026-10-16 | $79.95 | $76.49 | $3.46 | 1,940,434.0 | -2.70% |
| 2026-10-15 | $79.28 | $77.05 | $2.23 | 1,835,460.0 | +3.32% |
| 2026-10-14 | $76.73 | $75.13 | $1.60 | 1,059,620.0 | -0.01% |
| 2026-10-13 | $76.71 | $74.98 | $1.72 | 1,108,139.0 | +0.10% |
| 2026-10-12 | $76.39 | $74.61 | $1.78 | 1,095,832.0 | +2.13% |
| 2026-10-09 | $75.32 | $73.68 | $1.64 | 1,078,651.0 | +1.80% |
| 2026-10-08 | $74.27 | $72.54 | $1.73 | 1,888,353.0 | -0.57% |
| 2026-10-07 | $76.66 | $73.26 | $3.40 | 2,473,865.0 | -3.51% |
| 2026-10-06 | $77.66 | $75.84 | $1.82 | 1,569,855.0 | -0.18% |
| 2026-10-05 | $77.17 | $75.03 | $2.14 | 1,606,799.0 | +1.28% |
| 2026-10-02 | $76.16 | $74.22 | $1.94 | 1,310,453.0 | +1.60% |
| 2026-10-01 | $75.26 | $74.18 | $1.08 | 1,441,239.0 | -0.65% |
| 2026-09-30 | $75.50 | $74.57 | $0.93 | 1,249,633.0 | -1.04% |
| 2026-09-29 | $75.78 | $73.80 | $1.98 | 1,579,416.0 | +1.22% |
| 2026-09-28 | $75.15 | $73.67 | $1.48 | 1,732,290.0 | +0.35% |
| 2026-09-25 | $75.10 | $73.69 | $1.41 | 1,563,524.0 | +0.34% |
| 2026-09-24 | $74.99 | $73.70 | $1.29 | 1,630,565.0 | +0.42% |
| 2026-09-23 | $75.34 | $73.75 | $1.59 | 1,456,766.0 | -1.64% |
Globus Medical Inc 주식 (GMED) 연도별 가격 이력
이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Medical Inc 주식 (GMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.83 | $72.54 | $9.29 | 23,537,867.0 | +9.03% |
| 2026-09 | $82.89 | $72.84 | $10.05 | 32,746,586.0 | -7.95% |
| 2026-08 | $88.89 | $78.79 | $10.10 | 28,359,967.0 | +3.27% |
| 2026-07 | $82.04 | $74.39 | $7.66 | 36,802,163.0 | -0.28% |
| 2026-06 | $86.34 | $74.67 | $11.67 | 38,154,003.0 | -3.51% |
| 2026-05 | $92.41 | $74.50 | $17.91 | 41,378,411.0 | -9.20% |
| 2026-04 | $97.39 | $84.98 | $12.41 | 21,158,671.0 | +4.67% |
| 2026-03 | $94.85 | $82.01 | $12.84 | 21,675,385.0 | -9.74% |
| 2026-02 | $97.87 | $86.01 | $11.86 | 24,349,806.0 | +5.27% |
| 2026-01 | $101.4 | $85.65 | $15.75 | 30,993,258.0 | +3.86% |
Globus Medical Inc 주식 (GMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.60 | $84.70 | $6.90 | 28,826,408.0 | -3.44% |
| 2025-11 | $92.47 | $59.51 | $32.96 | 47,786,764.0 | +50.75% |
| 2025-10 | $64.32 | $56.21 | $8.11 | 29,624,367.0 | +5.45% |
| 2025-09 | $61.22 | $54.15 | $7.07 | 27,421,036.0 | -6.53% |
| 2025-08 | $63.11 | $51.79 | $11.32 | 28,867,712.0 | +16.42% |
| 2025-07 | $61.29 | $51.87 | $9.42 | 35,577,925.0 | -10.83% |
| 2025-06 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| 2025-05 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| 2025-04 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| 2025-03 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| 2025-02 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| 2025-01 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc 주식 (GMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| 2024-11 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
0.09%
4.38%
자본화:
|
볼륨(24시간):