Stockscreener 앱 받기
75.58
1.15%
0.86
시간 외 거래:
83.35
7.77
+10.28%
Globus Medical Inc 주식 (GMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $76.13 | $74.23 | $1.90 | 1,258,691.0 | +1.15% |
| 2024-11-04 | $75.81 | $74.21 | $1.60 | 700,357.0 | -0.21% |
| 2024-11-01 | $75.52 | $73.31 | $2.21 | 669,165.0 | +1.82% |
| 2024-10-31 | $74.72 | $73.46 | $1.26 | 585,972.0 | -2.04% |
| 2024-10-30 | $75.91 | $74.22 | $1.69 | 809,479.0 | +1.05% |
| 2024-10-29 | $74.36 | $73.42 | $0.945 | 520,316.0 | +0.12% |
| 2024-10-28 | $74.33 | $73.53 | $0.80 | 531,561.0 | +1.41% |
| 2024-10-25 | $73.96 | $73.10 | $0.8577 | 410,705.0 | -0.64% |
| 2024-10-24 | $74.46 | $73.46 | $1.00 | 409,317.0 | -0.34% |
| 2024-10-23 | $73.95 | $72.81 | $1.14 | 603,855.0 | +0.76% |
| 2024-10-22 | $73.53 | $72.19 | $1.34 | 463,761.0 | -0.22% |
| 2024-10-21 | $74.00 | $72.72 | $1.28 | 581,869.0 | +0.88% |
| 2024-10-18 | $74.15 | $71.93 | $2.22 | 1,102,453.0 | -1.45% |
| 2024-10-17 | $74.86 | $73.33 | $1.53 | 958,697.0 | -1.28% |
| 2024-10-16 | $75.98 | $74.12 | $1.86 | 1,466,344.0 | +1.12% |
| 2024-10-15 | $74.12 | $71.04 | $3.08 | 1,744,184.0 | +4.02% |
| 2024-10-14 | $71.24 | $70.30 | $0.94 | 387,919.0 | +0.88% |
| 2024-10-11 | $71.60 | $69.95 | $1.65 | 747,801.0 | +1.12% |
| 2024-10-10 | $70.22 | $69.21 | $1.01 | 583,350.0 | -0.92% |
| 2024-10-09 | $70.84 | $69.44 | $1.40 | 352,587.0 | +0.54% |
| 2024-10-08 | $70.54 | $69.92 | $0.62 | 293,636.0 | +0.23% |
Globus Medical Inc 주식 (GMED) 연도별 가격 이력
이 심층 분석에서는 Globus Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Medical Inc 주식 (GMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.13 | $73.31 | $2.82 | 3,886,904.0 | +2.77% |
| 2024-10 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| 2024-09 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| 2024-08 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| 2024-07 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| 2024-06 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| 2024-05 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| 2024-04 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| 2024-03 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| 2024-02 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| 2024-01 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc 주식 (GMED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| 2023-11 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| 2023-10 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| 2023-09 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| 2023-08 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| 2023-07 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| 2023-06 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| 2023-05 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| 2023-04 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| 2023-03 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| 2023-02 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| 2023-01 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
Globus Medical Inc 주식 (GMED) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.74 | $68.26 | $8.48 | 10,065,448.0 | +0.51% |
| 2022-11 | $74.05 | $58.78 | $15.27 | 16,319,411.0 | +10.28% |
| 2022-10 | $68.29 | $57.52 | $10.77 | 9,693,999.0 | +12.47% |
| 2022-09 | $64.06 | $56.17 | $7.89 | 13,321,516.0 | +0.64% |
| 2022-08 | $68.09 | $56.89 | $11.20 | 13,964,437.0 | +0.85% |
| 2022-07 | $60.22 | $55.09 | $5.12 | 10,574,129.0 | +4.54% |
| 2022-06 | $66.75 | $52.60 | $14.15 | 14,497,568.0 | -15.71% |
| 2022-05 | $68.65 | $57.21 | $11.44 | 17,494,659.0 | +0.57% |
| 2022-04 | $81.78 | $65.62 | $16.16 | 22,875,736.0 | -10.25% |
| 2022-03 | $75.10 | $64.10 | $11.00 | 13,117,410.0 | +4.92% |
| 2022-02 | $71.16 | $64.16 | $7.00 | 10,743,605.0 | +5.38% |
| 2022-01 | $76.22 | $62.39 | $13.83 | 10,706,925.0 | -7.58% |
0.47%
1.00%
자본화:
|
볼륨(24시간):