Genmab Adr (GMAB)

Date: O: H: L: C: Vol:

Genmab Adr 주식 (GMAB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$59.02	$56.53	$2.49	8,626,012	+1.01%
Oct 29, 2026	$58.19	$55.68	$2.51	6,253,145	-1.40%
Oct 28, 2026	$59.97	$44.35	$15.62	29,283,870	+28.25%
Oct 27, 2026	$44.99	$43.98	$1.01	4,929,101	-0.03%
Oct 26, 2026	$45.45	$44.08	$1.37	7,473,718	+2.04%
Oct 23, 2026	$44.34	$39.64	$4.71	13,000,825	+9.47%
Oct 22, 2026	$40.17	$39.50	$0.665	4,685,777	+1.09%
Oct 21, 2026	$39.66	$39.05	$0.61	2,972,984	+1.28%
Oct 20, 2026	$39.41	$38.42	$0.99	3,780,312	+1.48%
Oct 19, 2026	$39.00	$37.76	$1.24	4,776,014	+4.05%
Oct 16, 2026	$38.20	$36.74	$1.46	2,684,757	-2.17%
Oct 15, 2026	$38.33	$37.04	$1.29	4,084,424	+2.52%
Oct 14, 2026	$37.25	$36.13	$1.12	2,687,476	+0.88%
Oct 13, 2026	$37.35	$36.34	$1.01	3,743,518	-2.14%
Oct 12, 2026	$37.71	$36.94	$0.77	3,127,573	+0.81%
Oct 09, 2026	$37.15	$36.33	$0.82	2,333,505	+2.83%
Oct 08, 2026	$36.29	$35.09	$1.19	4,299,813	-1.64%
Oct 07, 2026	$37.87	$36.27	$1.60	4,253,685	-3.04%
Oct 06, 2026	$39.15	$37.07	$2.08	6,596,368	-1.77%
Oct 05, 2026	$40.17	$35.02	$5.15	12,403,391	+10.73%
Oct 02, 2026	$35.02	$33.73	$1.30	5,436,431	+0.58%
Oct 01, 2026	$35.80	$34.52	$1.28	6,377,009	-3.15%

Genmab Adr 주식 (GMAB) 연도별 가격 이력

이 심층 분석에서는 Genmab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genmab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genmab Adr 주식 (GMAB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$59.97	$33.73	$26.24	143,809,708	+59.94%
Sep, 2026	$35.91	$32.21	$3.70	48,752,615	+7.58%
Aug, 2026	$34.47	$28.09	$6.38	60,345,537	+14.86%
Jul, 2026	$29.80	$27.33	$2.47	44,121,490	+5.10%
Jun, 2026	$28.18	$23.62	$4.56	35,312,462	+4.33%
May, 2026	$28.28	$25.34	$2.94	45,026,831	-0.72%
Apr, 2026	$29.43	$25.72	$3.71	33,636,407	-1.16%
Mar, 2026	$29.86	$24.95	$4.91	35,886,264	-8.87%
Feb, 2026	$33.52	$28.06	$5.46	31,680,488	-9.78%
Jan, 2026	$35.43	$30.88	$4.55	39,656,453	+5.94%

Genmab Adr 주식 (GMAB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$33.96	$30.81	$3.15	29,665,583	-2.69%
Nov, 2025	$32.48	$28.08	$4.40	34,068,418	+13.11%
Oct, 2025	$33.65	$28.32	$5.33	62,009,312	-6.72%
Sep, 2025	$30.85	$25.60	$5.25	39,200,782	+23.32%
Aug, 2025	$25.25	$21.00	$4.25	27,507,774	+14.77%
Jul, 2025	$23.87	$20.23	$3.64	22,425,903	+4.89%
Jun, 2025	$23.13	$20.31	$2.82	31,480,942	-1.38%
May, 2025	$21.76	$18.89	$2.88	31,613,775	-0.95%
Apr, 2025	$21.24	$17.24	$4.00	32,011,412	+8.02%
Mar, 2025	$24.33	$18.99	$5.34	28,208,397	-13.67%
Feb, 2025	$23.21	$18.64	$4.57	25,543,420	+15.30%
Jan, 2025	$22.28	$19.02	$3.25	30,923,013	-5.75%

Genmab Adr 주식 (GMAB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.33	$19.85	$2.48	21,018,422	-3.40%
Nov, 2024	$23.47	$20.34	$3.13	28,910,737	-3.67%
Oct, 2024	$24.31	$22.22	$2.09	29,265,527	-8.45%
Sep, 2024	$27.91	$23.80	$4.11	10,007,145	-12.30%
Aug, 2024	$28.54	$26.05	$2.49	11,528,110	-1.73%
Jul, 2024	$28.56	$24.53	$4.03	14,867,421	+12.57%
Jun, 2024	$28.96	$24.94	$4.02	10,236,752	-10.89%
May, 2024	$30.41	$27.42	$2.99	10,748,110	+1.84%
Apr, 2024	$30.50	$27.43	$3.07	9,418,113	-7.42%
Mar, 2024	$31.88	$28.39	$3.49	10,229,434	+7.71%
Feb, 2024	$29.46	$26.32	$3.14	15,061,139	+0.58%
Jan, 2024	$32.88	$27.31	$5.57	13,455,108	-13.29%

GMAB와(과) 유사한 종목