Stockscreener 앱 받기
26.14
1.62%
-0.43
시간 외 거래:
26.15
0.010
+0.04%
Genmab Adr 주식 (GMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $26.84 | $26.06 | $0.78 | 1,032,792.0 | -1.62% |
| 2026-03-12 | $27.35 | $26.57 | $0.785 | 1,853,443.0 | -2.96% |
| 2026-03-11 | $27.73 | $27.00 | $0.73 | 1,234,063.0 | -2.07% |
| 2026-03-10 | $28.16 | $27.59 | $0.57 | 1,844,160.0 | +2.64% |
| 2026-03-09 | $27.32 | $26.55 | $0.77 | 1,348,074.0 | +0.67% |
| 2026-03-06 | $27.23 | $26.68 | $0.545 | 2,541,852.0 | -1.53% |
| 2026-03-05 | $27.81 | $27.20 | $0.61 | 1,361,066.0 | -2.48% |
| 2026-03-04 | $28.25 | $27.55 | $0.70 | 1,403,976.0 | +1.88% |
| 2026-03-03 | $28.17 | $27.22 | $0.95 | 1,980,546.0 | -6.71% |
| 2026-03-02 | $29.86 | $28.99 | $0.865 | 1,924,764.0 | +0.71% |
| 2026-02-27 | $29.48 | $29.15 | $0.33 | 1,479,797.0 | +0.68% |
| 2026-02-26 | $29.25 | $28.80 | $0.455 | 1,373,496.0 | -0.17% |
| 2026-02-25 | $29.60 | $28.99 | $0.61 | 1,884,274.0 | -0.37% |
| 2026-02-24 | $29.74 | $29.12 | $0.62 | 1,607,579.0 | +0.44% |
| 2026-02-23 | $29.28 | $28.42 | $0.859 | 2,180,652.0 | -0.07% |
| 2026-02-20 | $29.48 | $28.94 | $0.545 | 2,094,680.0 | +1.35% |
| 2026-02-19 | $29.02 | $28.06 | $0.96 | 2,102,182.0 | -0.89% |
| 2026-02-18 | $29.52 | $28.84 | $0.68 | 3,054,034.0 | -2.80% |
| 2026-02-17 | $31.41 | $29.54 | $1.87 | 3,034,311.0 | -0.10% |
| 2026-02-13 | $30.47 | $29.65 | $0.82 | 1,174,165.0 | +1.49% |
Genmab Adr 주식 (GMAB) 연도별 가격 이력
이 심층 분석에서는 Genmab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genmab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genmab Adr 주식 (GMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.86 | $26.06 | $3.80 | 17,557,528.0 | -11.21% |
| 2026-02 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| 2026-01 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
Genmab Adr 주식 (GMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| 2025-11 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| 2025-10 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| 2025-09 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| 2025-08 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| 2025-07 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr 주식 (GMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
0.48%
1.21%
자본화:
|
볼륨(24시간):