Stockscreener 앱 받기
26.97
0.07%
-0.0057
Genmab Adr 주식 (GMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $27.11 | $26.81 | $0.30 | 591,147.0 | -0.02% |
| 2026-04-23 | $27.57 | $26.80 | $0.765 | 1,041,588.0 | -2.56% |
| 2026-04-22 | $28.23 | $27.62 | $0.61 | 1,861,406.0 | +2.33% |
| 2026-04-21 | $27.46 | $26.89 | $0.57 | 3,779,304.0 | -3.05% |
| 2026-04-20 | $28.27 | $27.90 | $0.37 | 1,810,434.0 | -2.24% |
| 2026-04-17 | $28.87 | $28.39 | $0.48 | 2,194,868.0 | +0.88% |
| 2026-04-16 | $29.08 | $28.15 | $0.93 | 1,240,257.0 | -3.41% |
| 2026-04-15 | $29.41 | $28.94 | $0.47 | 949,888.0 | +0.83% |
| 2026-04-14 | $29.43 | $28.91 | $0.525 | 1,938,195.0 | +3.05% |
| 2026-04-13 | $28.31 | $28.01 | $0.30 | 2,039,466.0 | -0.18% |
| 2026-04-10 | $28.56 | $28.16 | $0.40 | 1,472,026.0 | -0.11% |
| 2026-04-09 | $28.56 | $27.85 | $0.71 | 2,026,563.0 | -0.42% |
| 2026-04-08 | $28.63 | $28.00 | $0.63 | 1,835,866.0 | +2.71% |
| 2026-04-07 | $27.74 | $26.78 | $0.96 | 1,912,469.0 | -0.36% |
| 2026-04-06 | $27.79 | $27.38 | $0.405 | 1,242,625.0 | +0.91% |
| 2026-04-02 | $27.53 | $26.55 | $0.98 | 1,081,615.0 | +1.03% |
| 2026-04-01 | $27.49 | $27.06 | $0.43 | 681,231.0 | +1.45% |
| 2026-03-31 | $27.02 | $26.15 | $0.865 | 1,117,934.0 | +3.87% |
| 2026-03-30 | $26.21 | $25.76 | $0.45 | 859,279.0 | +0.04% |
| 2026-03-27 | $26.46 | $25.78 | $0.685 | 1,815,850.0 | -0.81% |
| 2026-03-26 | $26.35 | $25.87 | $0.48 | 3,059,860.0 | -0.31% |
| 2026-03-25 | $26.36 | $25.90 | $0.465 | 3,153,183.0 | +1.16% |
Genmab Adr 주식 (GMAB) 연도별 가격 이력
이 심층 분석에서는 Genmab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genmab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genmab Adr 주식 (GMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.43 | $26.55 | $2.88 | 27,698,948.0 | +0.54% |
| 2026-03 | $29.86 | $24.95 | $4.91 | 35,886,264.0 | -8.87% |
| 2026-02 | $33.52 | $28.06 | $5.46 | 31,680,488.0 | -9.78% |
| 2026-01 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
Genmab Adr 주식 (GMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| 2025-11 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| 2025-10 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| 2025-09 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| 2025-08 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| 2025-07 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr 주식 (GMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
3.29%
1.00%
자본화:
|
볼륨(24시간):