Stockscreener 앱 받기
20.95
1.74%
-0.37
Genmab Adr 주식 (GMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $21.18 | $20.57 | $0.61 | 823,934.0 | -1.74% |
| 2025-05-29 | $21.41 | $21.11 | $0.30 | 685,051.0 | +0.61% |
| 2025-05-28 | $21.21 | $20.73 | $0.48 | 1,427,805.0 | -0.42% |
| 2025-05-27 | $21.38 | $20.95 | $0.429 | 1,388,999.0 | +2.26% |
| 2025-05-23 | $20.82 | $20.52 | $0.30 | 1,247,665.0 | -1.05% |
| 2025-05-22 | $21.23 | $20.90 | $0.325 | 1,967,679.0 | +2.49% |
| 2025-05-21 | $20.87 | $20.46 | $0.41 | 1,536,629.0 | +0.93% |
| 2025-05-20 | $20.40 | $20.14 | $0.26 | 1,029,633.0 | +0.74% |
| 2025-05-19 | $20.18 | $19.80 | $0.385 | 1,058,237.0 | +1.51% |
| 2025-05-16 | $19.90 | $19.59 | $0.31 | 836,564.0 | +1.17% |
| 2025-05-15 | $19.66 | $19.32 | $0.34 | 1,039,385.0 | +2.99% |
| 2025-05-14 | $19.66 | $19.05 | $0.62 | 1,705,971.0 | -1.19% |
| 2025-05-13 | $19.52 | $18.89 | $0.635 | 2,194,916.0 | -3.11% |
| 2025-05-12 | $19.95 | $19.12 | $0.83 | 2,595,035.0 | +2.94% |
| 2025-05-09 | $19.96 | $19.35 | $0.61 | 2,185,465.0 | -0.31% |
| 2025-05-08 | $19.99 | $19.36 | $0.6325 | 3,192,237.0 | -5.73% |
| 2025-05-07 | $20.98 | $20.58 | $0.40 | 1,791,830.0 | +0.88% |
| 2025-05-06 | $21.24 | $20.42 | $0.82 | 1,177,535.0 | -5.24% |
| 2025-05-05 | $21.76 | $21.51 | $0.25 | 974,693.0 | +0.33% |
| 2025-05-02 | $21.66 | $21.34 | $0.315 | 1,490,617.0 | +2.63% |
| 2025-05-01 | $21.32 | $20.88 | $0.445 | 1,263,895.0 | -1.04% |
Genmab Adr 주식 (GMAB) 연도별 가격 이력
이 심층 분석에서는 Genmab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genmab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genmab Adr 주식 (GMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.76 | $18.89 | $2.88 | 32,437,709.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr 주식 (GMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
Genmab Adr 주식 (GMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $29.83 | $2.82 | 11,354,739.0 | +0.73% |
| 2023-11 | $32.89 | $27.74 | $5.15 | 17,955,400.0 | +11.30% |
| 2023-10 | $35.88 | $28.05 | $7.83 | 24,729,541.0 | -19.48% |
| 2023-09 | $38.80 | $35.17 | $3.63 | 8,498,384.0 | -7.89% |
| 2023-08 | $40.68 | $35.74 | $4.94 | 8,653,036.0 | -7.42% |
| 2023-07 | $42.72 | $37.53 | $5.19 | 13,409,024.0 | +8.81% |
| 2023-06 | $39.67 | $36.81 | $2.85 | 8,478,424.0 | -3.06% |
| 2023-05 | $42.41 | $38.73 | $3.68 | 7,854,643.0 | -4.39% |
| 2023-04 | $42.99 | $37.17 | $5.82 | 7,907,228.0 | +8.61% |
| 2023-03 | $37.98 | $34.65 | $3.33 | 11,822,785.0 | +0.53% |
| 2023-02 | $40.14 | $36.88 | $3.25 | 9,716,862.0 | -4.06% |
| 2023-01 | $43.66 | $38.36 | $5.30 | 11,303,550.0 | -7.62% |
1.89%
3.74%
자본화:
|
볼륨(24시간):