69.19
price down icon0.68%   -0.4736
 
loading

General Motors Company 주식 (GM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $69.63 $68.79 $0.84 6,887,420.0 -0.71%
2025-10-24 $69.70 $67.29 $2.41 12,552,696.0 +4.20%
2025-10-23 $68.48 $66.57 $1.91 12,634,548.0 -0.68%
2025-10-22 $67.58 $65.89 $1.69 18,822,905.0 +1.04%
2025-10-21 $67.55 $62.36 $5.19 43,515,762.0 +14.86%
2025-10-20 $58.55 $57.68 $0.875 10,155,448.0 -0.65%
2025-10-17 $59.17 $57.55 $1.62 7,948,529.0 +1.81%
2025-10-16 $58.40 $56.81 $1.59 6,025,879.0 -0.80%
2025-10-15 $58.25 $57.01 $1.24 7,333,383.0 +1.14%
2025-10-14 $57.25 $54.33 $2.92 8,992,498.0 +2.75%
2025-10-13 $56.20 $55.35 $0.85 3,992,040.0 +0.49%
2025-10-10 $56.55 $55.22 $1.33 5,446,769.0 -1.02%
2025-10-09 $56.87 $55.91 $0.955 5,439,665.0 -0.85%
2025-10-08 $57.70 $56.24 $1.46 5,428,475.0 -1.50%
2025-10-07 $58.66 $56.63 $2.03 10,682,394.0 -1.60%
2025-10-06 $59.94 $58.12 $1.81 8,903,355.0 -3.23%
2025-10-03 $60.61 $58.67 $1.94 13,027,640.0 +1.30%
2025-10-02 $61.50 $59.21 $2.29 9,602,006.0 -3.23%
2025-10-01 $61.59 $60.13 $1.45 8,091,112.0 +0.61%
2025-09-30 $62.06 $60.55 $1.51 6,960,501.0 -0.25%
2025-09-29 $62.14 $60.75 $1.39 9,762,408.0 -0.20%

General Motors Company 주식 (GM) 연도별 가격 이력

이 심층 분석에서는 General Motors Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Motors Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General Motors Company 주식 (GM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $69.70 $54.33 $15.37 205,482,524.0 +13.44%
2025-09 $62.14 $56.60 $5.54 155,742,157.0 +4.06%
2025-08 $59.23 $51.88 $7.35 138,591,691.0 +9.84%
2025-07 $54.71 $48.80 $5.91 213,684,429.0 +8.39%
2025-06 $50.40 $46.81 $3.59 200,045,334.0 -0.81%
2025-05 $50.81 $44.72 $6.09 200,227,676.0 +9.66%
2025-04 $48.27 $41.60 $6.67 312,508,452.0 -3.81%
2025-03 $53.29 $45.20 $8.09 362,825,774.0 -4.27%
2025-02 $50.19 $45.69 $4.50 197,528,636.0 -0.67%
2025-01 $55.06 $47.76 $7.30 220,296,254.0 -7.15%

General Motors Company 주식 (GM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.62 $49.96 $5.66 198,924,766.0 -3.47%
2024-11 $61.24 $50.79 $10.45 261,650,311.0 +9.52%
2024-10 $54.30 $44.06 $10.23 282,001,409.0 +13.20%
2024-09 $49.86 $43.80 $6.06 261,782,459.0 -9.92%
2024-08 $49.86 $38.96 $10.90 261,912,511.0 +12.32%
2024-07 $50.50 $43.66 $6.84 313,945,649.0 -4.61%
2024-06 $49.35 $44.81 $4.54 278,439,270.0 +3.27%
2024-05 $46.09 $42.27 $3.82 249,755,296.0 +1.03%
2024-04 $46.16 $42.01 $4.16 305,144,031.0 -1.81%
2024-03 $45.53 $38.95 $6.59 377,285,472.0 +10.66%
2024-02 $41.34 $37.60 $3.73 324,246,052.0 +5.62%
2024-01 $39.75 $34.32 $5.43 420,034,343.0 +8.02%

General Motors Company 주식 (GM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.62 $31.52 $5.10 419,684,174.0 +13.67%
2023-11 $32.29 $26.30 $5.99 444,893,237.0 +12.06%
2023-10 $33.06 $26.78 $6.28 390,136,449.0 -14.47%
2023-09 $34.60 $31.97 $2.63 233,198,071.0 -1.61%
2023-08 $38.36 $32.05 $6.31 279,926,641.0 -12.67%
2023-07 $41.04 $37.11 $3.93 278,943,035.0 -0.49%
2023-06 $38.86 $32.13 $6.73 287,072,649.0 +18.98%
2023-05 $34.28 $31.50 $2.78 298,103,415.0 -1.91%
2023-04 $36.81 $31.84 $4.98 271,361,899.0 -9.92%
2023-03 $41.35 $32.98 $8.37 336,026,558.0 -5.32%
2023-02 $43.63 $38.46 $5.17 297,855,611.0 -1.48%
2023-01 $39.73 $33.40 $6.33 327,639,027.0 +16.88%
$407.56
price down icon 0.13%
auto_manufacturers HMC
$31.79
price up icon 0.84%
auto_manufacturers F
$13.24
price down icon 4.33%
$10.93
price up icon 0.23%
auto_manufacturers LI
$21.52
price down icon 1.78%
자본화:     |  볼륨(24시간):