0.00
price down icon100.00%   -0.157
after-market 시간 외 거래: .15 0.15 +
loading

Glycomimetics Inc 주식 (GLYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-13 $0.17 $0.153 $0.017 1,043,461.0 -5.42%
2025-06-12 $0.1725 $0.1535 $0.019 1,794,478.0 +0.00%
2025-06-11 $0.1791 $0.16 $0.0191 1,763,400.0 -2.58%
2025-06-10 $0.175 $0.1515 $0.0235 1,767,891.0 -3.51%
2025-06-09 $0.184 $0.1722 $0.0118 2,634,147.0 -8.88%
2025-06-06 $0.2118 $0.1774 $0.0344 17,603,997.0 -2.42%
2025-06-05 $0.2079 $0.1986 $0.0093 21,587,059.0 -5.43%

Glycomimetics Inc 주식 (GLYC) 연도별 가격 이력

이 심층 분석에서는 Glycomimetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glycomimetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glycomimetics Inc 주식 (GLYC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06 $0.2196 $0.1515 $0.0681 49,190,728.0 -25.20%
2025-05 $0.2877 $0.1968 $0.0909 7,160,313.0 -16.54%
2025-04 $0.275 $0.1704 $0.1046 10,394,358.0 +19.76%
2025-03 $0.285 $0.21 $0.075 4,663,393.0 -22.74%
2025-02 $0.37 $0.2344 $0.1356 63,086,557.0 +1.34%
2025-01 $0.30 $0.2355 $0.0645 6,257,366.0 +7.71%

Glycomimetics Inc 주식 (GLYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3662 $0.1912 $0.175 14,237,838.0 -28.31%
2024-11 $0.4477 $0.275 $0.1727 42,886,131.0 -14.75%
2024-10 $0.63 $0.1406 $0.4894 1,194,150,418.0 +140.77%
2024-09 $0.1833 $0.155 $0.0283 10,497,181.0 -4.14%
2024-08 $0.2299 $0.16 $0.0699 29,385,405.0 -18.76%
2024-07 $0.33 $0.2022 $0.1278 33,508,940.0 -22.94%
2024-06 $0.438 $0.235 $0.203 155,448,537.0 +3.91%
2024-05 $1.93 $0.2556 $1.67 77,915,423.0 -84.94%
2024-04 $3.16 $1.51 $1.65 17,624,361.0 -40.00%
2024-03 $3.18 $2.50 $0.68 6,909,688.0 +3.81%
2024-02 $3.38 $2.72 $0.66 5,970,566.0 -3.67%
2024-01 $3.53 $2.20 $1.33 8,703,018.0 +27.12%

Glycomimetics Inc 주식 (GLYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $1.51 $1.25 5,745,905.0 +43.90%
2023-11 $1.67 $1.17 $0.50 1,924,253.0 +31.20%
2023-10 $1.51 $1.11 $0.3967 3,146,710.0 -16.67%
2023-09 $1.63 $1.26 $0.3699 2,493,926.0 -6.25%
2023-08 $1.69 $1.45 $0.24 2,412,378.0 -2.44%
2023-07 $1.77 $1.58 $0.19 2,206,944.0 -5.75%
2023-06 $2.09 $1.68 $0.41 4,882,044.0 -6.45%
2023-05 $2.20 $1.32 $0.8799 7,619,858.0 +32.86%
2023-04 $1.62 $1.21 $0.415 3,659,632.0 +11.11%
2023-03 $1.70 $1.17 $0.525 12,938,545.0 -18.18%
2023-02 $4.16 $1.45 $2.71 54,406,789.0 -47.08%
2023-01 $3.60 $2.42 $1.18 21,830,395.0 -3.96%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):