Stockscreener 앱 받기
1.80
3.45%
0.06
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $1.80 | $1.66 | $0.14 | 2,200.0 | +4.65% |
| 2026-05-26 | $1.72 | $1.63 | $0.09 | 155,214.0 | -1.15% |
| 2026-05-22 | $1.74 | $1.71 | $0.03 | 32,344.0 | +0.00% |
| 2026-05-21 | $1.75 | $1.71 | $0.04 | 81,291.0 | +0.58% |
| 2026-05-20 | $1.80 | $1.71 | $0.09 | 143,500.0 | +1.17% |
| 2026-05-19 | $1.78 | $1.68 | $0.10 | 31,900.0 | -3.16% |
| 2026-05-18 | $1.80 | $1.76 | $0.036 | 36,898.0 | -0.24% |
| 2026-05-15 | $1.77 | $1.77 | $0.00 | 1,100.0 | +0.00% |
| 2026-05-14 | $1.79 | $1.69 | $0.10 | 18,558.0 | -1.67% |
| 2026-05-13 | $1.85 | $1.78 | $0.07 | 106,825.0 | -2.70% |
| 2026-05-12 | $1.85 | $1.85 | $0.00 | 4,417.0 | -5.13% |
| 2026-05-11 | $1.95 | $1.77 | $0.18 | 47,895.0 | +5.41% |
| 2026-05-08 | $1.90 | $1.85 | $0.05 | 36,906.0 | -2.63% |
| 2026-05-07 | $1.90 | $1.90 | $0.00 | 21,501.0 | +0.00% |
| 2026-05-06 | $1.92 | $1.84 | $0.084 | 63,948.0 | -0.52% |
| 2026-05-05 | $1.91 | $1.90 | $0.015 | 70,324.0 | +0.00% |
| 2026-05-04 | $1.94 | $1.89 | $0.05 | 83,900.0 | -1.55% |
| 2026-05-01 | $1.98 | $1.88 | $0.104 | 95,706.0 | +2.11% |
Galaxy Gaming Inc 주식 (GLXZ) 연도별 가격 이력
이 심층 분석에서는 Galaxy Gaming Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Gaming Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.98 | $1.63 | $0.35 | 1,034,427.0 | -5.26% |
| 2026-04 | $2.09 | $1.76 | $0.325 | 810,967.0 | +5.56% |
| 2026-03 | $2.25 | $1.42 | $0.83 | 1,165,445.0 | +2.27% |
| 2026-02 | $2.74 | $1.76 | $0.9814 | 2,669,769.0 | -36.46% |
| 2026-01 | $2.99 | $2.70 | $0.29 | 1,487,802.0 | -3.15% |
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.71 | $0.19 | 767,899.0 | +4.16% |
| 2025-11 | $2.81 | $2.45 | $0.365 | 1,560,514.0 | +1.86% |
| 2025-10 | $2.86 | $2.61 | $0.25 | 1,876,893.0 | -5.61% |
| 2025-09 | $2.94 | $2.76 | $0.18 | 723,872.0 | -1.25% |
| 2025-08 | $3.00 | $2.81 | $0.19 | 962,531.0 | +0.56% |
| 2025-07 | $2.90 | $2.77 | $0.13 | 711,419.0 | +3.24% |
| 2025-06 | $2.88 | $2.78 | $0.10 | 864,286.0 | -0.14% |
| 2025-05 | $2.84 | $2.75 | $0.09 | 913,364.0 | -1.97% |
| 2025-04 | $2.89 | $2.66 | $0.23 | 740,729.0 | +0.00% |
| 2025-03 | $2.95 | $2.80 | $0.15 | 627,230.0 | -1.73% |
| 2025-02 | $2.94 | $2.80 | $0.14 | 608,206.0 | +3.58% |
| 2025-01 | $2.84 | $2.68 | $0.16 | 1,820,342.0 | +0.87% |
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.71 | $0.13 | 410,428.0 | +0.66% |
| 2024-11 | $2.85 | $2.69 | $0.1655 | 1,192,512.0 | +0.44% |
| 2024-10 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| 2024-09 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| 2024-08 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| 2024-07 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| 2024-06 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| 2024-05 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| 2024-04 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| 2024-03 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| 2024-02 | $1.80 | $1.51 | $0.2865 | 476,212.0 | -8.33% |
| 2024-01 | $1.90 | $1.70 | $0.20 | 413,210.0 | -5.26% |
0.27%
0.34%
자본화:
|
볼륨(24시간):