Stockscreener 앱 받기
2.72
1.81%
-0.05
시간 외 거래:
2.80
0.08
+2.94%
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.74 | $2.71 | $0.03 | 30,257.0 | +0.00% |
| 2024-11-26 | $2.77 | $2.72 | $0.05 | 39,019.0 | -0.73% |
| 2024-11-25 | $2.77 | $2.73 | $0.04 | 12,092.0 | -1.08% |
| 2024-11-22 | $2.77 | $2.70 | $0.07 | 42,245.0 | +1.84% |
| 2024-11-21 | $2.76 | $2.69 | $0.075 | 92,748.0 | -0.73% |
| 2024-11-20 | $2.77 | $2.73 | $0.0425 | 305,890.0 | -0.72% |
| 2024-11-19 | $2.77 | $2.73 | $0.04 | 42,522.0 | +0.73% |
| 2024-11-18 | $2.79 | $2.74 | $0.05 | 24,583.0 | +0.00% |
| 2024-11-15 | $2.82 | $2.74 | $0.0805 | 73,042.0 | -2.49% |
| 2024-11-14 | $2.85 | $2.80 | $0.0505 | 38,475.0 | -1.06% |
| 2024-11-13 | $2.84 | $2.79 | $0.05 | 16,480.0 | +0.00% |
| 2024-11-12 | $2.84 | $2.73 | $0.112 | 263,987.0 | +1.79% |
| 2024-11-11 | $2.80 | $2.73 | $0.0716 | 45,395.0 | +2.20% |
| 2024-11-08 | $2.76 | $2.73 | $0.03 | 18,227.0 | -0.73% |
| 2024-11-07 | $2.80 | $2.70 | $0.10 | 56,890.0 | +1.10% |
| 2024-11-06 | $2.81 | $2.72 | $0.09 | 11,676.0 | -1.09% |
| 2024-11-05 | $2.80 | $2.70 | $0.10 | 44,633.0 | +0.00% |
| 2024-11-04 | $2.80 | $2.70 | $0.10 | 27,748.0 | -1.43% |
| 2024-11-01 | $2.79 | $2.72 | $0.07 | 5,232.0 | +2.57% |
| 2024-10-31 | $2.76 | $2.72 | $0.04 | 18,254.0 | -0.73% |
| 2024-10-30 | $2.74 | $2.72 | $0.02 | 19,586.0 | +0.94% |
Galaxy Gaming Inc 주식 (GLXZ) 연도별 가격 이력
이 심층 분석에서는 Galaxy Gaming Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Gaming Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.85 | $2.69 | $0.1655 | 1,221,398.0 | +0.00% |
| 2024-10 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| 2024-09 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| 2024-08 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| 2024-07 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| 2024-06 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| 2024-05 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| 2024-04 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| 2024-03 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| 2024-02 | $1.80 | $1.51 | $0.2865 | 476,202.0 | -8.33% |
| 2024-01 | $1.90 | $1.70 | $0.20 | 413,160.0 | -5.26% |
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $0.55 | $1.57 | 478,449.0 | +18.75% |
| 2023-11 | $2.75 | $1.38 | $1.37 | 2,189,893.0 | -38.70% |
| 2023-10 | $2.92 | $2.50 | $0.42 | 333,202.0 | -1.49% |
| 2023-09 | $3.05 | $2.55 | $0.50 | 347,941.0 | -11.68% |
| 2023-08 | $3.60 | $2.65 | $0.95 | 978,364.0 | +11.11% |
| 2023-07 | $2.75 | $2.50 | $0.25 | 415,807.0 | +2.66% |
| 2023-06 | $2.87 | $2.30 | $0.57 | 804,697.0 | +8.23% |
| 2023-05 | $2.53 | $2.25 | $0.28 | 1,268,361.0 | +0.00% |
| 2023-04 | $2.50 | $2.35 | $0.15 | 584,448.0 | -2.10% |
| 2023-03 | $2.80 | $2.25 | $0.55 | 513,112.0 | -6.34% |
| 2023-02 | $2.90 | $2.55 | $0.35 | 1,247,687.0 | -10.02% |
| 2023-01 | $3.20 | $2.25 | $0.95 | 721,750.0 | +20.70% |
Galaxy Gaming Inc 주식 (GLXZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.60 | $2.15 | $0.45 | 257,630.0 | -4.31% |
| 2022-11 | $2.65 | $2.22 | $0.43 | 236,907.0 | +3.24% |
| 2022-10 | $2.75 | $2.32 | $0.43 | 177,595.0 | -1.20% |
| 2022-09 | $2.98 | $2.35 | $0.63 | 373,795.0 | -13.19% |
| 2022-08 | $3.85 | $2.85 | $1.00 | 562,524.0 | -22.16% |
| 2022-07 | $3.81 | $3.65 | $0.16 | 36,850.0 | -16.10% |
| 2022-05 | $4.41 | $4.21 | $0.20 | 78,070.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):