41.39
price up icon2.04%   0.69
 
loading

Corning Inc 주식 (GLW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $42.09 $41.23 $0.865 1,895,709.0 +1.74%
2025-04-21 $41.01 $40.16 $0.8484 5,230,267.0 -1.97%
2025-04-17 $42.04 $41.30 $0.74 4,887,323.0 +0.58%
2025-04-16 $41.90 $40.63 $1.27 4,228,100.0 -1.20%
2025-04-15 $42.36 $41.59 $0.77 4,545,926.0 +0.41%
2025-04-14 $42.61 $41.37 $1.24 7,385,821.0 +0.85%
2025-04-11 $41.89 $40.58 $1.31 11,479,685.0 -1.03%
2025-04-10 $42.58 $40.59 $1.98 6,662,608.0 -3.63%
2025-04-09 $43.94 $38.82 $5.12 8,706,089.0 +10.41%
2025-04-08 $41.86 $38.56 $3.30 8,307,772.0 -1.09%
2025-04-07 $41.58 $37.31 $4.27 9,145,921.0 +1.38%
2025-04-04 $41.10 $38.23 $2.87 10,951,673.0 -7.61%
2025-04-03 $44.68 $42.01 $2.67 8,610,256.0 -9.13%
2025-04-02 $46.93 $44.50 $2.43 4,734,980.0 +2.20%
2025-04-01 $45.92 $44.76 $1.16 6,078,186.0 -0.52%
2025-03-31 $45.79 $44.13 $1.66 9,879,710.0 -0.17%
2025-03-28 $46.88 $45.55 $1.33 3,751,789.0 -1.50%
2025-03-27 $47.09 $46.30 $0.79 5,296,250.0 -1.15%
2025-03-26 $49.25 $46.94 $2.31 5,470,906.0 -3.86%
2025-03-25 $49.89 $48.69 $1.20 3,922,962.0 -1.80%

Corning Inc 주식 (GLW) 연도별 가격 이력

이 심층 분석에서는 Corning Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corning Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corning Inc 주식 (GLW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.93 $37.31 $9.62 102,850,316.0 -9.55%
2025-03 $50.60 $44.10 $6.50 131,117,062.0 -8.71%
2025-02 $54.31 $48.32 $5.99 84,971,683.0 -3.71%
2025-01 $55.33 $46.19 $9.14 126,798,244.0 +9.60%

Corning Inc 주식 (GLW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $46.38 $3.62 72,195,197.0 -2.73%
2024-11 $49.40 $45.83 $3.57 80,203,614.0 +2.27%
2024-10 $51.03 $44.02 $7.01 107,811,950.0 +5.40%
2024-09 $45.60 $40.34 $5.27 85,636,201.0 +7.89%
2024-08 $42.67 $37.18 $5.49 98,653,337.0 +4.60%
2024-07 $46.39 $37.60 $8.79 227,773,747.0 +2.99%
2024-06 $40.46 $36.58 $3.88 151,293,772.0 +4.27%
2024-05 $37.28 $32.84 $4.44 113,350,343.0 +11.62%
2024-04 $34.47 $30.72 $3.75 95,976,267.0 +1.27%
2024-03 $33.56 $32.07 $1.49 95,359,172.0 +2.23%
2024-02 $32.77 $30.96 $1.81 85,247,533.0 -0.77%
2024-01 $33.87 $29.71 $4.16 114,921,960.0 +6.70%

Corning Inc 주식 (GLW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.80 $28.25 $2.55 87,005,603.0 +6.88%
2023-11 $29.19 $26.41 $2.78 74,523,539.0 +6.46%
2023-10 $30.34 $25.26 $5.08 92,507,881.0 -12.18%
2023-09 $33.26 $29.89 $3.37 63,029,319.0 -7.16%
2023-08 $34.12 $31.65 $2.47 71,114,576.0 -3.30%
2023-07 $35.97 $32.81 $3.16 91,065,494.0 -3.14%
2023-06 $36.02 $30.58 $5.44 113,878,932.0 +13.73%
2023-05 $33.41 $30.48 $2.93 95,476,715.0 -7.25%
2023-04 $35.27 $32.03 $3.24 92,750,812.0 -5.84%
2023-03 $36.01 $32.11 $3.90 94,787,383.0 +3.92%
2023-02 $36.44 $33.90 $2.54 75,561,677.0 -1.91%
2023-01 $37.10 $31.94 $5.16 100,878,198.0 +8.36%
electronic_components TEL
$130.57
price up icon 0.84%
electronic_components JBL
$131.37
price up icon 1.82%
$31.23
price up icon 2.10%
electronic_components CLS
$81.52
price up icon 0.94%
electronic_components FN
$175.19
price up icon 1.64%
자본화:     |  볼륨(24시간):