loading

Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.35 $16.98 $0.3699 15,928.0 +0.36%
2025-06-26 $17.03 $17.02 $0.01 1,214.0 +0.12%
2025-06-25 $17.06 $16.98 $0.08 17,018.0 +0.21%
2025-06-24 $17.01 $16.95 $0.06 8,135.0 +0.33%
2025-06-23 $17.00 $16.76 $0.24 8,905.0 -0.65%
2025-06-20 $17.03 $16.81 $0.2225 8,022.0 +0.95%
2025-06-18 $16.88 $16.64 $0.24 8,661.0 +0.10%
2025-06-17 $16.99 $16.80 $0.19 9,856.0 +1.52%
2025-06-16 $17.03 $16.60 $0.4299 4,348.0 -1.75%
2025-06-13 $16.98 $16.75 $0.23 4,519.0 -0.62%
2025-06-12 $17.00 $16.82 $0.18 5,957.0 +1.26%
2025-06-11 $16.98 $16.79 $0.1873 12,469.0 -0.78%
2025-06-10 $16.92 $16.67 $0.2586 13,443.0 +1.26%
2025-06-09 $16.90 $16.70 $0.20 16,344.0 -0.58%
2025-06-06 $16.97 $16.71 $0.26 8,716.0 +0.07%
2025-06-05 $17.00 $16.76 $0.2399 12,611.0 -0.36%
2025-06-04 $17.00 $16.73 $0.27 9,137.0 +1.12%
2025-06-03 $16.94 $16.66 $0.28 11,042.0 -0.36%
2025-06-02 $16.90 $16.67 $0.23 9,402.0 +0.12%
2025-05-30 $17.03 $16.56 $0.4699 12,783.0 +0.54%

Gabelli Global Utility Income Trust 주식 (GLU) 연도별 가격 이력

이 심층 분석에서는 Gabelli Global Utility Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Global Utility Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.35 $16.60 $0.7498 201,655.0 +2.28%
2025-05 $17.05 $16.28 $0.77 335,209.0 +1.83%
2025-04 $16.56 $14.07 $2.49 357,714.0 +0.98%
2025-03 $16.45 $15.19 $1.26 172,371.0 +2.69%
2025-02 $16.28 $15.27 $1.01 272,758.0 +2.49%
2025-01 $15.79 $14.51 $1.29 264,749.0 +2.93%

Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.67 $15.00 $1.67 340,981.0 -8.26%
2024-11 $17.44 $15.85 $1.59 313,281.0 +1.81%
2024-10 $17.18 $15.86 $1.32 304,393.0 -1.92%
2024-09 $16.91 $15.08 $1.83 295,533.0 +6.63%
2024-08 $15.69 $14.53 $1.16 467,651.0 +4.06%
2024-07 $14.87 $13.78 $1.09 332,185.0 +7.19%
2024-06 $14.55 $13.42 $1.13 340,725.0 -3.68%
2024-05 $14.94 $13.91 $1.03 222,974.0 +3.53%
2024-04 $14.99 $13.32 $1.67 230,654.0 -4.66%
2024-03 $14.79 $13.14 $1.65 219,368.0 +9.53%
2024-02 $13.56 $13.06 $0.504 249,008.0 -0.18%
2024-01 $13.58 $12.99 $0.5886 259,480.0 +1.18%

Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.84 $12.77 $1.07 377,151.0 +2.41%
2023-11 $12.99 $11.75 $1.24 430,906.0 +7.79%
2023-10 $13.56 $11.61 $1.95 385,311.0 -11.62%
2023-09 $14.59 $13.23 $1.36 319,179.0 -4.18%
2023-08 $14.83 $13.61 $1.22 307,842.0 -3.92%
2023-07 $14.91 $13.95 $0.96 242,590.0 +3.19%
2023-06 $14.32 $13.36 $0.96 245,021.0 +5.42%
2023-05 $15.06 $13.09 $1.97 359,039.0 -8.17%
2023-04 $15.40 $14.51 $0.89 182,585.0 +0.14%
2023-03 $14.89 $13.62 $1.27 409,289.0 +0.76%
2023-02 $15.30 $14.51 $0.79 324,092.0 -2.02%
2023-01 $15.23 $14.03 $1.20 552,551.0 +5.54%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
자본화:     |  볼륨(24시간):