Stockscreener 앱 받기
20.97
0.82%
-0.1744
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $21.32 | $20.82 | $0.4949 | 17,369.0 | -0.82% |
| 2026-03-03 | $21.28 | $20.80 | $0.48 | 5,521.0 | -1.12% |
| 2026-03-02 | $21.40 | $21.15 | $0.25 | 8,613.0 | +0.03% |
| 2026-02-27 | $21.51 | $21.12 | $0.389 | 9,696.0 | -1.11% |
| 2026-02-26 | $21.69 | $21.27 | $0.42 | 12,934.0 | +0.81% |
| 2026-02-25 | $21.48 | $21.32 | $0.162 | 15,286.0 | +0.82% |
| 2026-02-24 | $21.48 | $20.99 | $0.49 | 27,716.0 | -0.96% |
| 2026-02-23 | $21.48 | $21.30 | $0.18 | 5,510.0 | +0.00% |
| 2026-02-20 | $21.53 | $21.14 | $0.39 | 8,846.0 | +0.85% |
| 2026-02-19 | $21.38 | $21.03 | $0.35 | 11,973.0 | +0.14% |
| 2026-02-18 | $21.54 | $21.09 | $0.4499 | 18,266.0 | +0.42% |
| 2026-02-17 | $21.45 | $21.02 | $0.43 | 13,790.0 | -1.26% |
| 2026-02-13 | $21.52 | $21.34 | $0.1767 | 17,161.0 | -0.37% |
| 2026-02-12 | $21.69 | $21.10 | $0.5876 | 25,174.0 | +1.94% |
| 2026-02-11 | $21.69 | $20.85 | $0.8399 | 19,632.0 | +1.69% |
| 2026-02-10 | $20.88 | $20.61 | $0.27 | 14,273.0 | +0.29% |
| 2026-02-09 | $20.83 | $20.36 | $0.4717 | 19,211.0 | +1.55% |
| 2026-02-06 | $20.52 | $20.23 | $0.285 | 21,341.0 | +0.53% |
| 2026-02-05 | $20.30 | $20.13 | $0.175 | 14,844.0 | -0.12% |
| 2026-02-04 | $20.31 | $20.06 | $0.2525 | 17,886.0 | +1.04% |
| 2026-02-03 | $20.13 | $20.00 | $0.13 | 12,125.0 | -0.15% |
Gabelli Global Utility Income Trust 주식 (GLU) 연도별 가격 이력
이 심층 분석에서는 Gabelli Global Utility Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Global Utility Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.40 | $20.80 | $0.60 | 48,872.0 | -1.90% |
| 2026-02 | $21.69 | $19.98 | $1.71 | 299,290.0 | +6.34% |
| 2026-01 | $20.21 | $19.07 | $1.14 | 220,966.0 | +4.35% |
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.12 | $18.25 | $1.88 | 321,961.0 | +5.11% |
| 2025-11 | $18.57 | $17.93 | $0.6439 | 224,257.0 | +1.99% |
| 2025-10 | $18.44 | $17.68 | $0.7599 | 159,351.0 | -0.02% |
| 2025-09 | $18.17 | $17.70 | $0.4699 | 163,505.0 | +0.91% |
| 2025-08 | $18.16 | $17.11 | $1.05 | 224,210.0 | +3.10% |
| 2025-07 | $17.81 | $17.21 | $0.60 | 205,658.0 | +0.54% |
| 2025-06 | $17.35 | $16.60 | $0.7498 | 202,178.0 | +3.57% |
| 2025-05 | $17.05 | $16.28 | $0.77 | 335,209.0 | +1.83% |
| 2025-04 | $16.56 | $14.07 | $2.49 | 357,714.0 | +0.98% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 172,371.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,758.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 340,981.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,281.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,393.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,533.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,651.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,185.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,725.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 230,654.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,368.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 249,008.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,480.0 | +1.18% |
0.12%
0.11%
자본화:
|
볼륨(24시간):