Stockscreener 앱 받기
17.64
0.26%
0.045
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.64 | $17.47 | $0.17 | 5,838.0 | +0.26% |
| 2026-10-15 | $17.75 | $17.32 | $0.43 | 1,642.0 | +0.83% |
| 2026-10-14 | $17.62 | $17.29 | $0.3344 | 26,325.0 | -1.52% |
| 2026-10-13 | $17.73 | $17.56 | $0.17 | 2,661.0 | +0.57% |
| 2026-10-12 | $17.62 | $17.47 | $0.15 | 7,744.0 | +0.57% |
| 2026-10-09 | $17.55 | $17.43 | $0.1178 | 4,879.0 | +0.00% |
| 2026-10-08 | $17.73 | $17.33 | $0.4019 | 30,707.0 | -0.14% |
| 2026-10-07 | $17.70 | $17.41 | $0.2925 | 8,655.0 | -0.93% |
| 2026-10-06 | $17.71 | $17.58 | $0.13 | 3,857.0 | +0.28% |
| 2026-10-05 | $17.76 | $17.45 | $0.31 | 13,170.0 | +1.20% |
| 2026-10-02 | $17.85 | $17.43 | $0.42 | 9,280.0 | -0.80% |
| 2026-10-01 | $17.81 | $17.39 | $0.42 | 14,792.0 | -0.82% |
| 2026-09-30 | $17.74 | $17.56 | $0.18 | 4,429.0 | -0.14% |
| 2026-09-29 | $17.94 | $17.57 | $0.37 | 2,047.0 | -0.17% |
| 2026-09-28 | $18.00 | $17.61 | $0.385 | 2,912.0 | -0.17% |
| 2026-09-25 | $18.34 | $17.66 | $0.6799 | 14,426.0 | -2.46% |
| 2026-09-24 | $18.53 | $18.18 | $0.35 | 15,542.0 | -0.49% |
| 2026-09-23 | $18.70 | $18.30 | $0.40 | 9,515.0 | -1.98% |
| 2026-09-22 | $18.73 | $18.38 | $0.3463 | 10,236.0 | +1.74% |
| 2026-09-21 | $18.50 | $18.19 | $0.31 | 7,829.0 | +0.44% |
| 2026-09-18 | $18.51 | $18.33 | $0.18 | 3,476.0 | -1.03% |
| 2026-09-17 | $18.91 | $18.37 | $0.5352 | 3,260.0 | +0.62% |
Gabelli Global Utility Income Trust 주식 (GLU) 연도별 가격 이력
이 심층 분석에서는 Gabelli Global Utility Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Global Utility Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.85 | $17.29 | $0.56 | 129,550.0 | -0.54% |
| 2026-09 | $19.61 | $17.56 | $2.05 | 142,004.0 | -7.20% |
| 2026-08 | $19.71 | $19.03 | $0.68 | 175,814.0 | +0.31% |
| 2026-07 | $19.70 | $18.86 | $0.8425 | 146,366.0 | -0.79% |
| 2026-06 | $19.42 | $18.02 | $1.40 | 180,603.0 | -1.02% |
| 2026-05 | $20.11 | $18.99 | $1.12 | 168,500.0 | -2.17% |
| 2026-04 | $20.34 | $19.00 | $1.34 | 238,017.0 | +3.52% |
| 2026-03 | $21.40 | $18.55 | $2.85 | 203,741.0 | -10.41% |
| 2026-02 | $21.69 | $19.98 | $1.71 | 299,718.0 | +6.34% |
| 2026-01 | $20.21 | $19.07 | $1.14 | 220,966.0 | +4.35% |
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.12 | $18.25 | $1.88 | 323,331.0 | +5.11% |
| 2025-11 | $18.57 | $17.93 | $0.6439 | 224,260.0 | +1.99% |
| 2025-10 | $18.44 | $17.68 | $0.7599 | 159,359.0 | -0.02% |
| 2025-09 | $18.17 | $17.70 | $0.4699 | 163,506.0 | +0.91% |
| 2025-08 | $18.16 | $17.11 | $1.05 | 224,379.0 | +3.10% |
| 2025-07 | $17.81 | $17.21 | $0.60 | 230,489.0 | +0.54% |
| 2025-06 | $17.35 | $16.60 | $0.7498 | 202,178.0 | +3.57% |
| 2025-05 | $17.05 | $16.28 | $0.77 | 335,234.0 | +1.83% |
| 2025-04 | $16.56 | $14.07 | $2.49 | 357,814.0 | +0.98% |
| 2025-03 | $16.45 | $15.19 | $1.26 | 192,568.0 | +2.69% |
| 2025-02 | $16.28 | $15.27 | $1.01 | 272,773.0 | +2.49% |
| 2025-01 | $15.79 | $14.51 | $1.29 | 264,749.0 | +2.93% |
Gabelli Global Utility Income Trust 주식 (GLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.00 | $1.67 | 343,081.0 | -8.26% |
| 2024-11 | $17.44 | $15.85 | $1.59 | 313,294.0 | +1.81% |
| 2024-10 | $17.18 | $15.86 | $1.32 | 304,727.0 | -1.92% |
| 2024-09 | $16.91 | $15.08 | $1.83 | 295,534.0 | +6.63% |
| 2024-08 | $15.69 | $14.53 | $1.16 | 467,661.0 | +4.06% |
| 2024-07 | $14.87 | $13.78 | $1.09 | 332,495.0 | +7.19% |
| 2024-06 | $14.55 | $13.42 | $1.13 | 340,744.0 | -3.68% |
| 2024-05 | $14.94 | $13.91 | $1.03 | 222,974.0 | +3.53% |
| 2024-04 | $14.99 | $13.32 | $1.67 | 231,363.0 | -4.66% |
| 2024-03 | $14.79 | $13.14 | $1.65 | 219,372.0 | +9.53% |
| 2024-02 | $13.56 | $13.06 | $0.504 | 250,218.0 | -0.18% |
| 2024-01 | $13.58 | $12.99 | $0.5886 | 259,590.0 | +1.18% |
0.19%
1.16%
자본화:
|
볼륨(24시간):