Stockscreener 앱 받기
2.99
0.96%
0.0285
시간 외 거래:
3.08
0.09
+3.01%
Galecto Inc 주식 (GLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $3.10 | $2.86 | $0.2364 | 15,658.0 | +0.96% |
| 2025-05-22 | $3.05 | $2.72 | $0.33 | 21,742.0 | +0.05% |
| 2025-05-21 | $3.15 | $2.93 | $0.2186 | 16,421.0 | -3.27% |
| 2025-05-20 | $3.17 | $2.90 | $0.265 | 53,440.0 | -0.33% |
| 2025-05-19 | $3.08 | $2.67 | $0.415 | 97,070.0 | +6.60% |
| 2025-05-16 | $3.30 | $2.76 | $0.54 | 1,108,950.0 | -1.20% |
| 2025-05-15 | $3.00 | $2.75 | $0.2451 | 16,061.0 | +6.95% |
| 2025-05-14 | $2.82 | $2.71 | $0.1147 | 3,752.0 | -2.31% |
| 2025-05-13 | $2.82 | $2.69 | $0.13 | 12,228.0 | +0.72% |
| 2025-05-12 | $2.90 | $2.65 | $0.25 | 21,706.0 | +0.91% |
| 2025-05-09 | $2.84 | $2.72 | $0.12 | 7,929.0 | -3.35% |
| 2025-05-08 | $2.95 | $2.73 | $0.221 | 24,774.0 | +5.15% |
| 2025-05-07 | $2.96 | $2.70 | $0.259 | 11,807.0 | -9.36% |
| 2025-05-06 | $3.09 | $2.89 | $0.1958 | 6,893.0 | -1.97% |
| 2025-05-05 | $3.10 | $2.92 | $0.18 | 5,737.0 | +1.67% |
| 2025-05-02 | $3.11 | $2.93 | $0.18 | 16,808.0 | -0.33% |
| 2025-05-01 | $3.06 | $2.87 | $0.19 | 44,511.0 | +7.14% |
| 2025-04-30 | $2.95 | $2.68 | $0.27 | 19,356.0 | +4.48% |
| 2025-04-29 | $2.78 | $2.65 | $0.1299 | 29,938.0 | +0.00% |
| 2025-04-28 | $2.90 | $2.59 | $0.31 | 158,910.0 | -7.59% |
| 2025-04-25 | $3.22 | $2.81 | $0.4148 | 41,718.0 | +1.75% |
| 2025-04-24 | $2.85 | $2.61 | $0.24 | 14,045.0 | +3.64% |
| 2025-04-23 | $2.86 | $2.61 | $0.2521 | 34,022.0 | +2.61% |
Galecto Inc 주식 (GLTO) 연도별 가격 이력
이 심층 분석에서는 Galecto Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galecto Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galecto Inc 주식 (GLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.30 | $2.65 | $0.65 | 1,501,145.0 | +6.79% |
| 2025-04 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| 2025-03 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| 2025-02 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| 2025-01 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc 주식 (GLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| 2024-11 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| 2024-10 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| 2024-09 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| 2024-08 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| 2024-07 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| 2024-06 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| 2024-05 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| 2024-04 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| 2024-03 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| 2024-02 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| 2024-01 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc 주식 (GLTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| 2023-11 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| 2023-10 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| 2023-09 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| 2023-08 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| 2023-07 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| 2023-06 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| 2023-05 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| 2023-04 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| 2023-03 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| 2023-02 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| 2023-01 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
17.27%
1.06%
자본화:
|
볼륨(24시간):