Stockscreener 앱 받기
8.08
0.87%
0.07
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $8.13 | $8.02 | $0.11 | 57,128.0 | +0.87% |
| 2026-04-13 | $8.04 | $7.97 | $0.07 | 65,475.0 | +0.25% |
| 2026-04-10 | $8.07 | $7.99 | $0.08 | 60,934.0 | -0.75% |
| 2026-04-09 | $8.06 | $7.93 | $0.132 | 123,089.0 | +1.13% |
| 2026-04-08 | $8.03 | $7.83 | $0.205 | 76,702.0 | +4.74% |
| 2026-04-07 | $7.60 | $7.52 | $0.08 | 61,149.0 | +0.66% |
| 2026-04-06 | $7.64 | $7.54 | $0.105 | 46,081.0 | -0.40% |
| 2026-04-02 | $7.59 | $7.46 | $0.135 | 38,197.0 | +0.26% |
| 2026-04-01 | $7.61 | $7.51 | $0.10 | 100,677.0 | +0.40% |
| 2026-03-31 | $7.57 | $7.37 | $0.1999 | 56,000.0 | +2.45% |
| 2026-03-30 | $7.44 | $7.27 | $0.1655 | 79,123.0 | +0.00% |
| 2026-03-27 | $7.55 | $7.35 | $0.20 | 71,911.0 | -3.16% |
| 2026-03-26 | $7.70 | $7.56 | $0.14 | 37,400.0 | -1.43% |
| 2026-03-25 | $7.76 | $7.62 | $0.1399 | 14,664.0 | +1.05% |
| 2026-03-24 | $7.62 | $7.50 | $0.115 | 53,152.0 | +0.00% |
| 2026-03-23 | $7.70 | $7.58 | $0.1205 | 37,722.0 | +1.06% |
| 2026-03-20 | $7.74 | $7.54 | $0.20 | 19,544.0 | -2.42% |
| 2026-03-19 | $7.82 | $7.68 | $0.14 | 34,233.0 | -0.06% |
| 2026-03-18 | $7.81 | $7.70 | $0.11 | 35,940.0 | -1.26% |
| 2026-03-17 | $7.92 | $7.79 | $0.128 | 60,746.0 | +1.03% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.13 | $7.46 | $0.675 | 686,560.0 | +7.30% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
0.94%
0.66%
자본화:
|
볼륨(24시간):