Stockscreener 앱 받기
6.14
3.46%
-0.22
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.25 | $6.10 | $0.1501 | 55,552.0 | -3.46% |
| 2025-04-02 | $6.37 | $6.27 | $0.10 | 42,053.0 | +0.87% |
| 2025-04-01 | $6.34 | $6.26 | $0.075 | 48,749.0 | +0.24% |
| 2025-03-31 | $6.31 | $6.22 | $0.09 | 68,454.0 | -0.32% |
| 2025-03-28 | $6.40 | $6.29 | $0.11 | 43,985.0 | -1.17% |
| 2025-03-27 | $6.45 | $6.38 | $0.0746 | 28,613.0 | -0.39% |
| 2025-03-26 | $6.49 | $6.40 | $0.09 | 82,362.0 | -1.38% |
| 2025-03-25 | $6.53 | $6.50 | $0.03 | 33,848.0 | +0.30% |
| 2025-03-24 | $6.49 | $6.41 | $0.08 | 22,603.0 | +0.95% |
| 2025-03-21 | $6.42 | $6.38 | $0.0435 | 12,712.0 | -0.23% |
| 2025-03-20 | $6.46 | $6.39 | $0.0701 | 7,414.0 | +0.23% |
| 2025-03-19 | $6.45 | $6.36 | $0.09 | 62,655.0 | +0.63% |
| 2025-03-18 | $6.38 | $6.32 | $0.06 | 53,959.0 | -0.78% |
| 2025-03-17 | $6.45 | $6.34 | $0.11 | 51,708.0 | +1.74% |
| 2025-03-14 | $6.33 | $6.22 | $0.115 | 40,756.0 | +1.28% |
| 2025-03-13 | $6.33 | $6.21 | $0.12 | 39,038.0 | -1.58% |
| 2025-03-12 | $6.38 | $6.27 | $0.1033 | 42,976.0 | +0.79% |
| 2025-03-11 | $6.30 | $6.22 | $0.075 | 74,636.0 | +0.16% |
| 2025-03-10 | $6.43 | $6.28 | $0.1454 | 53,780.0 | -3.24% |
| 2025-03-07 | $6.49 | $6.40 | $0.09 | 65,024.0 | +0.00% |
| 2025-03-06 | $6.54 | $6.47 | $0.0696 | 56,268.0 | -0.76% |
| 2025-03-05 | $6.59 | $6.48 | $0.1102 | 128,888.0 | +0.46% |
| 2025-03-04 | $6.54 | $6.49 | $0.055 | 11,889.0 | -1.21% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.37 | $6.10 | $0.27 | 146,354.0 | -2.38% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
1.12%
자본화:
|
볼륨(24시간):