Stockscreener 앱 받기
7.60
1.68%
-0.13
시간 외 거래:
7.60
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $7.75 | $7.59 | $0.155 | 61,124.0 | -1.68% |
| 2025-10-09 | $7.76 | $7.70 | $0.06 | 21,200.0 | -0.39% |
| 2025-10-08 | $7.76 | $7.67 | $0.0924 | 79,696.0 | +2.78% |
| 2025-10-07 | $7.70 | $7.55 | $0.15 | 39,328.0 | -1.41% |
| 2025-10-06 | $7.73 | $7.65 | $0.08 | 22,911.0 | -0.41% |
| 2025-10-03 | $7.72 | $7.66 | $0.06 | 41,155.0 | +0.39% |
| 2025-10-02 | $7.72 | $7.62 | $0.10 | 61,938.0 | +0.00% |
| 2025-10-01 | $7.67 | $7.56 | $0.105 | 72,241.0 | +0.66% |
| 2025-09-30 | $7.64 | $7.58 | $0.0599 | 30,490.0 | -0.13% |
| 2025-09-29 | $7.64 | $7.57 | $0.0697 | 40,237.0 | +0.53% |
| 2025-09-26 | $7.64 | $7.57 | $0.07 | 32,977.0 | +0.00% |
| 2025-09-25 | $7.64 | $7.58 | $0.06 | 39,805.0 | -0.66% |
| 2025-09-24 | $7.65 | $7.61 | $0.04 | 35,892.0 | +0.00% |
| 2025-09-23 | $7.65 | $7.57 | $0.08 | 47,522.0 | -0.26% |
| 2025-09-22 | $7.65 | $7.57 | $0.08 | 13,239.0 | +0.39% |
| 2025-09-19 | $7.63 | $7.59 | $0.04 | 19,822.0 | +0.40% |
| 2025-09-18 | $7.61 | $7.54 | $0.0745 | 51,649.0 | +0.80% |
| 2025-09-17 | $7.59 | $7.49 | $0.10 | 173,884.0 | -0.53% |
| 2025-09-16 | $7.58 | $7.55 | $0.0283 | 29,193.0 | +0.26% |
| 2025-09-15 | $7.58 | $7.52 | $0.0555 | 89,798.0 | +0.13% |
| 2025-09-12 | $7.55 | $7.52 | $0.03 | 45,189.0 | +0.11% |
| 2025-09-11 | $7.58 | $7.47 | $0.11 | 50,371.0 | +1.10% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.76 | $7.55 | $0.21 | 460,717.0 | -0.13% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
1.87%
자본화:
|
볼륨(24시간):