7.21
price up icon0.28%   0.02
after-market 시간 외 거래: 7.23 0.02 +0.28%
loading

Clough Global Equity Fund 주식 (GLQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $7.23 $7.21 $0.02 5,810.0 +0.28%
2025-07-22 $7.22 $7.17 $0.048 57,269.0 -0.42%
2025-07-21 $7.24 $7.21 $0.0301 10,964.0 +0.70%
2025-07-18 $7.19 $7.13 $0.0563 24,567.0 -0.69%
2025-07-17 $7.24 $7.16 $0.085 47,744.0 +0.56%
2025-07-16 $7.20 $7.13 $0.07 31,969.0 -0.28%
2025-07-15 $7.23 $7.20 $0.0325 39,171.0 +0.42%
2025-07-14 $7.18 $7.12 $0.0649 22,525.0 +0.42%
2025-07-11 $7.17 $7.08 $0.09 20,814.0 -0.28%
2025-07-10 $7.16 $7.11 $0.05 20,534.0 +0.85%
2025-07-09 $7.14 $7.08 $0.0557 16,970.0 +0.00%
2025-07-08 $7.13 $7.08 $0.05 24,166.0 +0.14%
2025-07-07 $7.17 $7.09 $0.08 39,451.0 -0.84%
2025-07-03 $7.16 $7.12 $0.04 15,032.0 +0.14%
2025-07-02 $7.17 $7.13 $0.04 28,345.0 -0.42%
2025-07-01 $7.19 $7.08 $0.11 60,616.0 +0.65%
2025-06-30 $7.13 $7.05 $0.08 66,559.0 +1.19%
2025-06-27 $7.06 $6.99 $0.0745 83,733.0 +0.99%
2025-06-26 $6.97 $6.92 $0.0508 17,551.0 +0.88%
2025-06-25 $6.93 $6.90 $0.03 27,160.0 +0.14%
2025-06-24 $6.90 $6.82 $0.08 23,547.0 +1.17%

Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력

이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.24 $7.08 $0.16 471,757.0 +1.21%
2025-06 $7.13 $6.66 $0.47 658,011.0 +5.68%
2025-05 $6.81 $6.32 $0.49 599,064.0 +7.17%
2025-04 $6.37 $5.33 $1.04 1,390,785.0 +0.00%
2025-03 $6.75 $6.21 $0.5385 1,037,673.0 -5.48%
2025-02 $6.97 $6.61 $0.36 1,141,527.0 -3.13%
2025-01 $7.03 $6.59 $0.435 1,150,129.0 +3.15%

Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.97 $6.52 $0.45 1,842,297.0 -3.06%
2024-11 $7.08 $6.66 $0.42 1,903,279.0 +1.48%
2024-10 $7.24 $6.75 $0.49 2,171,984.0 -2.65%
2024-09 $6.97 $6.52 $0.4499 1,256,646.0 +2.20%
2024-08 $6.97 $6.19 $0.78 1,821,922.0 -1.88%
2024-07 $7.30 $6.73 $0.57 1,940,512.0 -0.79%
2024-06 $7.01 $6.52 $0.4894 1,030,469.0 +6.33%
2024-05 $6.72 $6.26 $0.46 1,310,840.0 +4.29%
2024-04 $6.56 $6.12 $0.44 1,755,469.0 -3.38%
2024-03 $6.54 $6.29 $0.25 1,290,513.0 +3.09%
2024-02 $6.41 $6.06 $0.35 1,141,047.0 +4.73%
2024-01 $6.12 $5.79 $0.325 1,346,641.0 +1.77%

Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $5.74 $0.255 2,098,974.0 +1.98%
2023-11 $5.83 $5.23 $0.60 1,457,789.0 +10.46%
2023-10 $5.59 $5.13 $0.46 2,176,215.0 -4.01%
2023-09 $6.07 $5.37 $0.705 1,611,353.0 -8.82%
2023-08 $6.37 $5.67 $0.699 1,275,991.0 -5.50%
2023-07 $6.47 $6.17 $0.30 1,338,557.0 +1.92%
2023-06 $6.24 $5.79 $0.45 1,868,781.0 +7.22%
2023-05 $6.04 $5.71 $0.33 1,541,549.0 -2.35%
2023-04 $6.25 $5.92 $0.33 1,109,794.0 -1.65%
2023-03 $6.11 $5.60 $0.5103 2,135,878.0 +0.66%
2023-02 $6.46 $5.98 $0.48 1,994,568.0 -4.14%
2023-01 $6.72 $6.16 $0.56 3,093,855.0 -3.53%
closed_end_fund_equity EVT
$24.25
price up icon 0.50%
closed_end_fund_equity GAB
$5.92
price down icon 0.17%
closed_end_fund_equity CLM
$8.09
price up icon 1.44%
closed_end_fund_equity KYN
$12.24
price up icon 0.41%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
자본화:     |  볼륨(24시간):