Stockscreener 앱 받기
8.53
1.73%
-0.15
시간 외 거래:
8.53
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $8.66 | $8.53 | $0.13 | 45,791.0 | -1.73% |
| 2026-07-06 | $8.75 | $8.64 | $0.11 | 94,708.0 | +0.58% |
| 2026-07-02 | $8.75 | $8.57 | $0.1799 | 105,581.0 | -0.35% |
| 2026-07-01 | $8.75 | $8.59 | $0.1599 | 82,000.0 | +0.46% |
| 2026-06-30 | $8.74 | $8.52 | $0.22 | 199,732.0 | +0.70% |
| 2026-06-29 | $8.57 | $8.45 | $0.1199 | 82,468.0 | +1.78% |
| 2026-06-26 | $8.55 | $8.39 | $0.16 | 39,836.0 | +0.00% |
| 2026-06-25 | $8.51 | $8.38 | $0.13 | 89,487.0 | +0.48% |
| 2026-06-24 | $8.45 | $8.33 | $0.12 | 47,017.0 | +0.48% |
| 2026-06-23 | $8.49 | $8.33 | $0.16 | 75,699.0 | -2.46% |
| 2026-06-22 | $8.61 | $8.47 | $0.14 | 72,852.0 | +0.00% |
| 2026-06-18 | $8.58 | $8.46 | $0.115 | 60,989.0 | +1.07% |
| 2026-06-17 | $8.58 | $8.36 | $0.2199 | 78,681.0 | -0.71% |
| 2026-06-16 | $8.58 | $8.48 | $0.10 | 112,753.0 | -0.35% |
| 2026-06-15 | $8.58 | $8.45 | $0.1299 | 99,619.0 | +2.03% |
| 2026-06-12 | $8.52 | $8.34 | $0.18 | 35,966.0 | +0.24% |
| 2026-06-11 | $8.37 | $8.23 | $0.14 | 128,869.0 | +0.36% |
| 2026-06-10 | $8.42 | $8.29 | $0.13 | 104,244.0 | -0.12% |
| 2026-06-09 | $8.47 | $8.09 | $0.38 | 154,075.0 | -0.60% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.75 | $8.53 | $0.22 | 373,871.0 | -1.04% |
| 2026-06 | $8.74 | $8.09 | $0.65 | 2,048,190.0 | -1.03% |
| 2026-05 | $8.71 | $8.09 | $0.625 | 2,027,663.0 | +7.53% |
| 2026-04 | $8.17 | $7.46 | $0.715 | 1,380,205.0 | +7.57% |
| 2026-03 | $8.32 | $7.27 | $1.05 | 1,049,602.0 | -8.84% |
| 2026-02 | $8.38 | $8.03 | $0.3499 | 1,228,374.0 | +0.98% |
| 2026-01 | $8.23 | $7.67 | $0.56 | 1,701,103.0 | +6.79% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.86 | $7.40 | $0.4632 | 1,373,409.0 | -1.47% |
| 2025-11 | $7.99 | $7.38 | $0.61 | 1,044,719.0 | -0.44% |
| 2025-10 | $7.90 | $7.51 | $0.39 | 1,155,114.0 | +3.29% |
| 2025-09 | $7.65 | $7.34 | $0.31 | 934,796.0 | +2.70% |
| 2025-08 | $7.50 | $7.14 | $0.36 | 773,176.0 | +2.35% |
| 2025-07 | $7.26 | $7.08 | $0.18 | 648,453.0 | +1.63% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
0.33%
0.07%
자본화:
|
볼륨(24시간):