Stockscreener 앱 받기
6.44
0.31%
-0.02
시장 영업 전:
6.44
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.48 | $6.40 | $0.08 | 23,638.0 | -0.31% |
| 2025-05-02 | $6.48 | $6.41 | $0.07 | 49,046.0 | +1.41% |
| 2025-05-01 | $6.42 | $6.32 | $0.095 | 40,394.0 | +1.27% |
| 2025-04-30 | $6.29 | $6.22 | $0.07 | 35,753.0 | +0.00% |
| 2025-04-29 | $6.29 | $6.23 | $0.0591 | 30,461.0 | +1.13% |
| 2025-04-28 | $6.28 | $6.22 | $0.0588 | 33,697.0 | +0.03% |
| 2025-04-25 | $6.22 | $6.14 | $0.0784 | 38,129.0 | +0.95% |
| 2025-04-24 | $6.18 | $6.06 | $0.1152 | 62,913.0 | +2.16% |
| 2025-04-23 | $6.16 | $6.03 | $0.129 | 24,640.0 | +1.17% |
| 2025-04-22 | $5.96 | $5.84 | $0.12 | 198,371.0 | +2.94% |
| 2025-04-21 | $5.90 | $5.71 | $0.1899 | 32,301.0 | -2.69% |
| 2025-04-17 | $5.97 | $5.86 | $0.1124 | 117,293.0 | +0.68% |
| 2025-04-16 | $6.03 | $5.87 | $0.16 | 27,890.0 | -1.99% |
| 2025-04-15 | $6.07 | $6.01 | $0.0577 | 45,079.0 | +0.33% |
| 2025-04-14 | $6.12 | $5.99 | $0.129 | 42,831.0 | +0.17% |
| 2025-04-11 | $6.04 | $5.89 | $0.15 | 42,184.0 | +1.87% |
| 2025-04-10 | $6.00 | $5.83 | $0.17 | 51,521.0 | -2.94% |
| 2025-04-09 | $6.08 | $5.55 | $0.53 | 64,572.0 | +8.55% |
| 2025-04-08 | $5.84 | $5.58 | $0.26 | 61,842.0 | +0.54% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.48 | $6.32 | $0.16 | 136,716.0 | +2.38% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
1.07%
자본화:
|
볼륨(24시간):