Stockscreener 앱 받기
7.21
0.28%
0.02
시간 외 거래:
7.23
0.02
+0.28%
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $7.23 | $7.21 | $0.02 | 5,810.0 | +0.28% |
| 2025-07-22 | $7.22 | $7.17 | $0.048 | 57,269.0 | -0.42% |
| 2025-07-21 | $7.24 | $7.21 | $0.0301 | 10,964.0 | +0.70% |
| 2025-07-18 | $7.19 | $7.13 | $0.0563 | 24,567.0 | -0.69% |
| 2025-07-17 | $7.24 | $7.16 | $0.085 | 47,744.0 | +0.56% |
| 2025-07-16 | $7.20 | $7.13 | $0.07 | 31,969.0 | -0.28% |
| 2025-07-15 | $7.23 | $7.20 | $0.0325 | 39,171.0 | +0.42% |
| 2025-07-14 | $7.18 | $7.12 | $0.0649 | 22,525.0 | +0.42% |
| 2025-07-11 | $7.17 | $7.08 | $0.09 | 20,814.0 | -0.28% |
| 2025-07-10 | $7.16 | $7.11 | $0.05 | 20,534.0 | +0.85% |
| 2025-07-09 | $7.14 | $7.08 | $0.0557 | 16,970.0 | +0.00% |
| 2025-07-08 | $7.13 | $7.08 | $0.05 | 24,166.0 | +0.14% |
| 2025-07-07 | $7.17 | $7.09 | $0.08 | 39,451.0 | -0.84% |
| 2025-07-03 | $7.16 | $7.12 | $0.04 | 15,032.0 | +0.14% |
| 2025-07-02 | $7.17 | $7.13 | $0.04 | 28,345.0 | -0.42% |
| 2025-07-01 | $7.19 | $7.08 | $0.11 | 60,616.0 | +0.65% |
| 2025-06-30 | $7.13 | $7.05 | $0.08 | 66,559.0 | +1.19% |
| 2025-06-27 | $7.06 | $6.99 | $0.0745 | 83,733.0 | +0.99% |
| 2025-06-26 | $6.97 | $6.92 | $0.0508 | 17,551.0 | +0.88% |
| 2025-06-25 | $6.93 | $6.90 | $0.03 | 27,160.0 | +0.14% |
| 2025-06-24 | $6.90 | $6.82 | $0.08 | 23,547.0 | +1.17% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.24 | $7.08 | $0.16 | 471,757.0 | +1.21% |
| 2025-06 | $7.13 | $6.66 | $0.47 | 658,011.0 | +5.68% |
| 2025-05 | $6.81 | $6.32 | $0.49 | 599,064.0 | +7.17% |
| 2025-04 | $6.37 | $5.33 | $1.04 | 1,390,785.0 | +0.00% |
| 2025-03 | $6.75 | $6.21 | $0.5385 | 1,037,673.0 | -5.48% |
| 2025-02 | $6.97 | $6.61 | $0.36 | 1,141,527.0 | -3.13% |
| 2025-01 | $7.03 | $6.59 | $0.435 | 1,150,129.0 | +3.15% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $6.52 | $0.45 | 1,842,297.0 | -3.06% |
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,903,279.0 | +1.48% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
0.50%
0.17%
자본화:
|
볼륨(24시간):