25.22
price down icon1.64%   -0.42
after-market 시간 외 거래: 25.22
loading

Galapagos Nv Adr 주식 (GLPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.68 $25.03 $0.65 273,177.0 -1.64%
2024-11-20 $26.31 $25.49 $0.82 516,276.0 -3.93%
2024-11-19 $27.21 $26.55 $0.66 442,925.0 -1.15%
2024-11-18 $27.54 $26.80 $0.74 465,514.0 +0.75%
2024-11-15 $27.90 $26.73 $1.17 356,528.0 -3.94%
2024-11-14 $28.23 $27.60 $0.63 880,437.0 +1.23%
2024-11-13 $27.72 $27.21 $0.505 259,312.0 +0.88%
2024-11-12 $28.18 $27.25 $0.93 160,274.0 -2.36%
2024-11-11 $28.20 $27.12 $1.07 595,842.0 +3.40%
2024-11-08 $27.29 $26.87 $0.4189 250,889.0 -1.46%
2024-11-07 $27.70 $27.00 $0.70 117,649.0 +1.70%
2024-11-06 $27.38 $26.64 $0.7399 139,234.0 +0.97%
2024-11-05 $27.20 $26.71 $0.49 353,407.0 +0.11%
2024-11-04 $27.12 $26.65 $0.47 121,551.0 -0.67%
2024-11-01 $27.21 $26.67 $0.54 466,524.0 +1.70%
2024-10-31 $27.45 $26.35 $1.10 569,008.0 -7.52%
2024-10-30 $28.91 $28.47 $0.44 78,781.0 +0.18%
2024-10-29 $29.16 $28.51 $0.65 271,900.0 -0.76%
2024-10-28 $29.18 $28.72 $0.46 53,936.0 -0.66%
2024-10-25 $29.80 $28.90 $0.90 378,643.0 -1.63%
2024-10-24 $29.75 $29.34 $0.41 113,802.0 -1.83%
2024-10-23 $30.27 $29.62 $0.65 109,098.0 -0.86%

Galapagos Nv Adr 주식 (GLPG) 연도별 가격 이력

이 심층 분석에서는 Galapagos Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galapagos Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.23 $25.03 $3.20 5,672,716.0 -4.61%
2024-10 $31.23 $26.35 $4.88 3,504,361.0 -8.16%
2024-09 $31.06 $27.54 $3.53 2,446,590.0 -1.13%
2024-08 $30.12 $24.16 $5.96 4,665,771.0 +9.19%
2024-07 $27.70 $24.78 $2.92 2,277,040.0 +7.63%
2024-06 $27.84 $24.78 $3.06 2,153,912.0 -10.93%
2024-05 $30.60 $26.89 $3.71 2,559,781.0 -2.21%
2024-04 $32.57 $28.33 $4.24 3,017,069.0 -11.65%
2024-03 $35.28 $31.88 $3.40 2,028,371.0 -8.29%
2024-02 $40.34 $35.11 $5.23 2,711,113.0 -6.55%
2024-01 $42.45 $37.24 $5.21 2,732,334.0 -7.58%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.05 $37.17 $3.88 2,295,993.0 +8.60%
2023-11 $38.97 $32.76 $6.21 3,186,869.0 +11.93%
2023-10 $35.87 $31.86 $4.01 4,457,704.0 -3.21%
2023-09 $38.30 $34.01 $4.29 1,730,674.0 -8.81%
2023-08 $44.25 $37.07 $7.18 4,655,424.0 -10.53%
2023-07 $43.24 $40.18 $3.06 2,026,890.0 +4.16%
2023-06 $43.18 $40.02 $3.16 2,991,751.0 -1.69%
2023-05 $45.21 $38.83 $6.38 6,552,496.0 +6.05%
2023-04 $39.66 $37.20 $2.46 2,914,680.0 +0.93%
2023-03 $39.59 $36.16 $3.42 9,084,323.0 +3.08%
2023-02 $44.07 $36.54 $7.53 5,954,379.0 -15.13%
2023-01 $48.07 $43.40 $4.67 2,120,966.0 -0.47%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.62 $37.23 $7.38 4,691,769.0 +11.59%
2022-11 $46.97 $38.97 $8.00 3,946,494.0 -12.67%
2022-10 $46.51 $41.10 $5.41 2,867,513.0 +6.80%
2022-09 $52.63 $41.65 $10.98 3,367,516.0 -14.82%
2022-08 $56.22 $49.43 $6.79 3,923,067.0 -1.67%
2022-07 $58.04 $50.45 $7.59 4,006,734.0 -8.76%
2022-06 $58.67 $51.92 $6.75 4,914,074.0 +1.44%
2022-05 $62.39 $54.16 $8.23 6,863,040.0 -5.45%
2022-04 $72.11 $57.89 $14.22 7,823,216.0 -6.19%
2022-03 $68.64 $57.81 $10.83 5,816,763.0 -6.36%
2022-02 $69.50 $61.82 $7.68 5,952,427.0 -1.88%
2022-01 $67.66 $50.32 $17.34 10,968,757.0 +22.44%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):