24.64
price down icon0.08%   -0.02
after-market 시간 외 거래: 24.64
loading

Galapagos Nv Adr 주식 (GLPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $24.79 $24.31 $0.4744 152,204.0 -0.08%
2025-04-17 $24.91 $24.51 $0.395 252,010.0 +0.65%
2025-04-16 $24.75 $23.90 $0.85 265,214.0 +2.60%
2025-04-15 $24.00 $23.36 $0.64 496,610.0 -1.32%
2025-04-14 $24.57 $23.96 $0.61 1,839,888.0 +0.79%
2025-04-11 $24.30 $23.77 $0.53 706,826.0 +0.97%
2025-04-10 $24.23 $23.29 $0.945 221,223.0 -2.30%
2025-04-09 $24.69 $23.26 $1.43 391,798.0 +3.49%
2025-04-08 $24.45 $23.23 $1.22 295,673.0 +2.08%
2025-04-07 $23.81 $22.59 $1.22 536,285.0 -2.99%
2025-04-04 $24.06 $23.38 $0.68 278,950.0 -1.49%
2025-04-03 $24.72 $24.00 $0.725 239,850.0 -1.59%
2025-04-02 $25.08 $24.39 $0.69 273,150.0 -1.09%
2025-04-01 $25.25 $24.65 $0.60 183,572.0 -1.39%
2025-03-31 $25.28 $24.48 $0.7984 194,651.0 -1.34%
2025-03-28 $25.56 $25.26 $0.30 81,476.0 -0.16%
2025-03-27 $25.72 $25.28 $0.44 133,856.0 +1.47%
2025-03-26 $25.65 $25.07 $0.585 156,675.0 -1.57%
2025-03-25 $26.39 $25.48 $0.91 147,966.0 -1.62%

Galapagos Nv Adr 주식 (GLPG) 연도별 가격 이력

이 심층 분석에서는 Galapagos Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galapagos Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.25 $22.59 $2.66 6,285,457.0 -1.91%
2025-03 $27.05 $24.48 $2.57 3,189,910.0 -3.68%
2025-02 $27.48 $22.36 $5.12 6,398,830.0 +13.39%
2025-01 $29.70 $22.90 $6.80 5,709,924.0 -16.36%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.03 $26.12 $1.91 3,461,587.0 -1.23%
2024-11 $28.48 $25.03 $3.45 6,434,120.0 +4.54%
2024-10 $31.23 $26.35 $4.88 3,504,361.0 -8.16%
2024-09 $31.06 $27.54 $3.53 2,446,590.0 -1.13%
2024-08 $30.12 $24.16 $5.96 4,665,771.0 +9.19%
2024-07 $27.70 $24.78 $2.92 2,277,040.0 +7.63%
2024-06 $27.84 $24.78 $3.06 2,153,912.0 -10.93%
2024-05 $30.60 $26.89 $3.71 2,559,781.0 -2.21%
2024-04 $32.57 $28.33 $4.24 3,017,069.0 -11.65%
2024-03 $35.28 $31.88 $3.40 2,028,371.0 -8.29%
2024-02 $40.34 $35.11 $5.23 2,711,113.0 -6.55%
2024-01 $42.45 $37.24 $5.21 2,732,334.0 -7.58%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.05 $37.17 $3.88 2,295,993.0 +8.60%
2023-11 $38.97 $32.76 $6.21 3,186,869.0 +11.93%
2023-10 $35.87 $31.86 $4.01 4,457,704.0 -3.21%
2023-09 $38.30 $34.01 $4.29 1,730,674.0 -8.81%
2023-08 $44.25 $37.07 $7.18 4,655,424.0 -10.53%
2023-07 $43.24 $40.18 $3.06 2,026,890.0 +4.16%
2023-06 $43.18 $40.02 $3.16 2,991,751.0 -1.69%
2023-05 $45.21 $38.83 $6.38 6,552,496.0 +6.05%
2023-04 $39.66 $37.20 $2.46 2,914,680.0 +0.93%
2023-03 $39.59 $36.16 $3.42 9,084,323.0 +3.08%
2023-02 $44.07 $36.54 $7.53 5,954,379.0 -15.13%
2023-01 $48.07 $43.40 $4.67 2,120,966.0 -0.47%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
자본화:     |  볼륨(24시간):