51.60
price down icon1.09%   -0.57
after-market 시간 외 거래: 51.64 0.04 +0.08%
loading

Global Partners Lp 주식 (GLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $52.19 $51.47 $0.72 30,076.0 -1.09%
2025-07-24 $52.30 $51.50 $0.80 31,576.0 +0.44%
2025-07-23 $52.50 $51.74 $0.76 14,711.0 +0.08%
2025-07-22 $52.41 $51.50 $0.91 21,385.0 +1.55%
2025-07-21 $52.00 $50.91 $1.09 22,041.0 -0.83%
2025-07-18 $52.68 $50.95 $1.73 25,246.0 +1.04%
2025-07-17 $51.61 $50.34 $1.27 64,139.0 -0.72%
2025-07-16 $51.98 $50.69 $1.29 39,695.0 +0.25%
2025-07-15 $51.69 $50.91 $0.775 30,811.0 -0.49%
2025-07-14 $52.03 $51.34 $0.6997 32,640.0 -0.50%
2025-07-11 $52.45 $51.35 $1.10 16,270.0 -1.43%
2025-07-10 $52.85 $51.06 $1.79 27,126.0 +0.57%
2025-07-09 $52.59 $50.62 $1.97 27,221.0 +0.10%
2025-07-08 $52.66 $51.58 $1.08 18,436.0 +0.73%
2025-07-07 $52.33 $50.75 $1.58 26,702.0 -1.69%
2025-07-03 $52.91 $52.04 $0.865 7,452.0 +0.50%
2025-07-02 $53.00 $51.04 $1.96 33,732.0 +1.49%
2025-07-01 $52.55 $51.02 $1.52 46,539.0 -2.07%
2025-06-30 $53.42 $52.40 $1.02 31,423.0 +0.34%

Global Partners Lp 주식 (GLP) 연도별 가격 이력

이 심층 분석에서는 Global Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Partners Lp 주식 (GLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.00 $50.34 $2.66 545,874.0 -2.14%
2025-06 $56.51 $51.07 $5.44 1,504,386.0 +0.40%
2025-05 $53.30 $46.56 $6.74 1,198,202.0 +2.42%
2025-04 $56.59 $43.20 $13.39 879,444.0 -3.93%
2025-03 $58.11 $51.30 $6.81 1,321,155.0 -7.05%
2025-02 $60.00 $52.62 $7.38 1,507,938.0 +6.00%
2025-01 $57.22 $45.20 $12.02 2,181,210.0 +16.39%

Global Partners Lp 주식 (GLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.77 $44.99 $13.77 1,856,439.0 -18.12%
2024-11 $56.45 $46.39 $10.06 1,392,414.0 +20.57%
2024-10 $48.48 $44.22 $4.26 899,710.0 +0.56%
2024-09 $46.62 $40.66 $5.96 1,344,619.0 +3.28%
2024-08 $45.75 $37.00 $8.75 1,666,527.0 +12.67%
2024-07 $46.39 $39.30 $7.09 1,081,902.0 -12.32%
2024-06 $50.85 $0.10 $50.75 1,615,845.0 -5.59%
2024-05 $48.57 $40.50 $8.07 2,389,524.0 +3.07%
2024-04 $48.24 $44.25 $3.99 1,385,036.0 +5.66%
2024-03 $49.50 $43.51 $5.99 1,823,918.0 -4.83%
2024-02 $48.50 $43.31 $5.19 5,223,575.0 -0.98%
2024-01 $47.99 $40.60 $7.39 2,708,321.0 +11.30%

Global Partners Lp 주식 (GLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.62 $35.60 $8.02 12,280,889.0 +16.14%
2023-11 $37.10 $30.00 $7.10 2,470,397.0 +14.63%
2023-10 $35.32 $27.07 $8.25 3,089,652.0 -10.02%
2023-09 $35.32 $30.59 $4.73 1,725,353.0 +12.92%
2023-08 $34.38 $30.41 $3.97 1,607,471.0 -8.80%
2023-07 $34.30 $30.07 $4.23 1,141,820.0 +11.62%
2023-06 $32.25 $29.03 $3.22 1,514,585.0 +6.33%
2023-05 $31.90 $28.73 $3.17 1,933,216.0 -6.17%
2023-04 $31.87 $29.90 $1.97 1,272,418.0 -0.71%
2023-03 $35.45 $28.74 $6.71 3,122,371.0 -11.37%
2023-02 $39.24 $33.33 $5.91 3,376,931.0 -5.38%
2023-01 $37.00 $31.31 $5.69 3,042,514.0 +6.38%
$165.60
price down icon 0.02%
oil_gas_midstream TRP
$47.24
price down icon 0.69%
oil_gas_midstream LNG
$225.37
price down icon 0.19%
oil_gas_midstream OKE
$81.54
price down icon 0.57%
$50.95
price down icon 0.72%
oil_gas_midstream ET
$17.72
price up icon 0.00%
자본화:     |  볼륨(24시간):