Stockscreener 앱 받기
32.29
0.26%
0.0841
시간 외 거래:
32.29
0.0039
+0.01%
Victoryshares Westend Global Equity Etf 주식 (GLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.31 | $32.23 | $0.08 | 4,447.0 | +0.26% |
| 2026-04-15 | $32.23 | $32.09 | $0.137 | 5,835.0 | +0.38% |
| 2026-04-14 | $32.08 | $32.07 | $0.0112 | 199.0 | +1.07% |
| 2026-04-13 | $31.74 | $31.38 | $0.3656 | 1,009.0 | +1.02% |
| 2026-04-10 | $31.59 | $31.42 | $0.1686 | 1,935.0 | -0.27% |
| 2026-04-09 | $31.58 | $31.26 | $0.32 | 1,146.0 | +0.11% |
| 2026-04-08 | $31.57 | $31.34 | $0.23 | 14,357.0 | +3.02% |
| 2026-04-07 | $30.55 | $30.29 | $0.26 | 9,544.0 | +0.01% |
| 2026-04-06 | $30.56 | $30.46 | $0.0999 | 7,080.0 | +0.44% |
| 2026-04-02 | $30.51 | $29.94 | $0.57 | 12,771.0 | -0.10% |
| 2026-04-01 | $30.55 | $30.39 | $0.16 | 22,203.0 | +0.88% |
| 2026-03-31 | $30.18 | $29.63 | $0.55 | 12,823.0 | +2.77% |
| 2026-03-30 | $29.55 | $29.27 | $0.28 | 3,451.0 | -0.12% |
| 2026-03-27 | $29.67 | $29.39 | $0.28 | 20,007.0 | -1.32% |
| 2026-03-26 | $30.06 | $29.80 | $0.2625 | 1,778.0 | -1.70% |
| 2026-03-25 | $30.32 | $30.29 | $0.035 | 19,567.0 | +0.84% |
| 2026-03-24 | $30.20 | $29.98 | $0.22 | 8,192.0 | -0.54% |
| 2026-03-23 | $30.52 | $30.10 | $0.425 | 17,677.0 | +1.46% |
| 2026-03-20 | $30.25 | $29.76 | $0.49 | 4,073.0 | -1.87% |
| 2026-03-19 | $30.50 | $30.13 | $0.37 | 9,491.0 | -0.09% |
| 2026-03-18 | $30.73 | $30.39 | $0.3446 | 1,202.0 | -1.59% |
| 2026-03-17 | $31.05 | $30.88 | $0.1747 | 12,447.0 | +0.26% |
Victoryshares Westend Global Equity Etf 주식 (GLOW) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend Global Equity Etf 주식 (GLOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.31 | $29.94 | $2.37 | 84,973.0 | +6.98% |
| 2026-03 | $32.11 | $29.27 | $2.84 | 204,317.0 | -6.41% |
| 2026-02 | $32.41 | $31.22 | $1.19 | 323,392.0 | +1.80% |
| 2026-01 | $32.04 | $30.93 | $1.11 | 253,817.0 | +2.73% |
Victoryshares Westend Global Equity Etf 주식 (GLOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.20 | $30.37 | $0.8278 | 230,865.0 | +0.96% |
| 2025-11 | $30.89 | $29.42 | $1.46 | 423,718.0 | +0.15% |
| 2025-10 | $31.06 | $29.57 | $1.49 | 545,973.0 | +1.82% |
| 2025-09 | $30.16 | $28.67 | $1.49 | 101,002.0 | +4.02% |
| 2025-08 | $29.22 | $27.98 | $1.24 | 37,401.0 | +2.47% |
| 2025-07 | $28.84 | $28.06 | $0.78 | 60,998.0 | -0.11% |
| 2025-06 | $28.31 | $27.07 | $1.24 | 22,648.0 | +4.46% |
| 2025-05 | $28.73 | $24.48 | $4.25 | 31,362.0 | +4.47% |
| 2025-04 | $25.95 | $22.86 | $3.09 | 288,621.0 | +0.84% |
| 2025-03 | $26.95 | $25.38 | $1.57 | 49,880.0 | -3.67% |
| 2025-02 | $27.29 | $26.30 | $0.9857 | 55,487.0 | +0.00% |
| 2025-01 | $26.95 | $25.45 | $1.50 | 12,152.0 | +3.61% |
Victoryshares Westend Global Equity Etf 주식 (GLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.13 | $25.70 | $1.43 | 22,811.0 | -3.67% |
| 2024-11 | $26.85 | $25.83 | $1.03 | 301,965.0 | +4.02% |
| 2024-10 | $26.61 | $25.82 | $0.7925 | 29,604.0 | -2.77% |
| 2024-09 | $26.63 | $25.13 | $1.50 | 3,570.0 | +1.84% |
| 2024-08 | $26.07 | $23.82 | $2.25 | 5,161.0 | +2.72% |
| 2024-07 | $25.84 | $24.78 | $1.06 | 50,998.0 | +1.46% |
| 2024-06 | $25.07 | $24.99 | $0.0789 | 1.00 | +0.00% |
0.27%
0.29%
자본화:
|
볼륨(24시간):