Golar Lng (GLNG)

Date: O: H: L: C: Vol:

Golar Lng 주식 (GLNG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$45.90	$44.56	$1.34	1,809,168	-3.31%
Oct 30, 2026	$46.98	$46.11	$0.87	1,351,424	-1.07%
Oct 29, 2026	$46.82	$45.70	$1.12	1,094,778	+2.50%
Oct 28, 2026	$46.09	$45.20	$0.89	743,603	-0.09%
Oct 27, 2026	$46.04	$45.14	$0.9	1,181,685	+0.95%
Oct 26, 2026	$45.73	$45.03	$0.7	1,722,297	-0.88%
Oct 23, 2026	$45.83	$44.21	$1.62	1,291,519	+3.59%
Oct 22, 2026	$44.99	$43.66	$1.33	1,302,316	-2.13%
Oct 21, 2026	$45.25	$44.78	$0.47	955,945	+0.47%
Oct 20, 2026	$45.90	$44.57	$1.33	2,069,171	-0.16%
Oct 19, 2026	$45.85	$44.50	$1.35	1,611,861	-0.91%
Oct 16, 2026	$45.61	$44.68	$0.9289	1,970,585	+0.69%
Oct 15, 2026	$45.90	$44.50	$1.40	2,573,279	-2.35%
Oct 14, 2026	$48.24	$45.31	$2.93	3,636,989	-4.10%
Oct 13, 2026	$48.65	$47.74	$0.91	945,220	-0.56%
Oct 12, 2026	$48.66	$48.11	$0.555	1,123,062	+0.73%
Oct 09, 2026	$48.76	$47.69	$1.07	1,364,176	-1.03%
Oct 08, 2026	$49.75	$48.25	$1.50	1,811,438	-1.47%
Oct 07, 2026	$50.30	$48.94	$1.36	1,102,026	-1.78%
Oct 06, 2026	$50.45	$49.07	$1.38	1,196,047	+0.58%
Oct 05, 2026	$50.16	$49.16	$1.00	1,203,904	+1.08%

Golar Lng 주식 (GLNG) 연도별 가격 이력

이 심층 분석에서는 Golar Lng 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golar Lng 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golar Lng 주식 (GLNG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$45.90	$44.56	$1.34	1,809,168	-3.31%
Oct, 2026	$50.45	$43.66	$6.79	33,920,907	-2.69%
Sep, 2026	$53.56	$47.46	$6.10	26,838,935	-7.71%
Aug, 2026	$55.50	$47.98	$7.52	26,153,165	+4.76%
Jul, 2026	$52.13	$47.26	$4.87	27,111,932	-1.38%
Jun, 2026	$52.41	$48.47	$3.94	26,706,696	+0.18%
May, 2026	$57.79	$48.49	$9.30	35,801,173	-9.53%
Apr, 2026	$56.82	$50.68	$6.13	25,599,857	+1.63%
Mar, 2026	$55.80	$42.89	$12.91	75,163,020	+21.70%
Feb, 2026	$46.23	$39.70	$6.53	27,100,460	+9.53%
Jan, 2026	$41.99	$37.18	$4.81	20,093,834	+9.08%

Golar Lng 주식 (GLNG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.11	$36.51	$2.59	22,400,225	+0.92%
Nov, 2025	$41.30	$35.02	$6.28	26,705,006	-9.99%
Oct, 2025	$42.72	$37.54	$5.18	28,908,253	+1.58%
Sep, 2025	$44.30	$39.13	$5.17	28,047,913	-7.78%
Aug, 2025	$45.98	$39.55	$6.43	26,854,073	+6.46%
Jul, 2025	$42.29	$39.93	$2.35	20,109,295	-0.07%
Jun, 2025	$43.43	$40.50	$2.93	32,989,476	+0.07%
May, 2025	$44.30	$36.72	$7.58	40,669,632	-3.16%
Apr, 2025	$42.82	$29.56	$13.25	40,327,646	+11.88%
Mar, 2025	$41.17	$31.11	$10.06	47,060,331	-0.91%
Feb, 2025	$43.34	$37.37	$5.97	20,614,872	-5.91%
Jan, 2025	$44.36	$38.73	$5.63	20,109,099	-3.71%

Golar Lng 주식 (GLNG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.08	$38.93	$5.15	27,971,538	+6.53%
Nov, 2024	$41.55	$33.58	$7.97	27,360,456	+8.58%
Oct, 2024	$39.40	$36.00	$3.40	20,073,156	-1.36%
Sep, 2024	$37.95	$30.54	$7.41	24,986,362	+10.42%
Aug, 2024	$34.91	$29.29	$5.62	22,431,662	-4.61%
Jul, 2024	$36.52	$30.94	$5.58	28,149,926	+11.32%
Jun, 2024	$31.77	$25.50	$6.27	25,715,481	+19.25%
May, 2024	$27.37	$24.42	$2.95	22,735,399	+7.22%
Apr, 2024	$25.90	$23.74	$2.16	18,853,151	+1.91%
Mar, 2024	$24.75	$20.38	$4.37	28,694,141	+18.58%
Feb, 2024	$22.39	$19.94	$2.44	21,373,397	-6.97%
Jan, 2024	$23.62	$21.69	$1.93	20,154,626	-5.13%

GLNG와(과) 유사한 종목