1.99
price up icon0.51%   0.01
pre-market  시장 영업 전:  2.01   0.02   +1.01%
loading

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.09 $1.79 $0.30 401,336.0 +0.51%
2025-07-24 $2.07 $1.93 $0.1399 470,338.0 +5.88%
2025-07-23 $1.91 $1.85 $0.0565 119,103.0 +5.65%
2025-07-22 $1.88 $1.61 $0.27 392,115.0 -2.75%
2025-07-21 $2.07 $1.80 $0.2689 444,310.0 -0.55%
2025-07-18 $2.30 $1.77 $0.53 1,141,865.0 -21.46%
2025-07-17 $2.34 $2.12 $0.22 287,366.0 +6.39%
2025-07-16 $2.22 $2.05 $0.1697 262,870.0 +6.31%
2025-07-15 $2.11 $2.04 $0.0691 122,770.0 -1.44%
2025-07-14 $2.13 $1.93 $0.20 442,597.0 +8.01%
2025-07-11 $2.05 $1.87 $0.1797 316,727.0 -4.68%
2025-07-10 $2.16 $2.03 $0.1312 256,760.0 -6.88%
2025-07-09 $2.22 $2.05 $0.1699 746,210.0 +4.31%
2025-07-08 $2.09 $1.82 $0.27 545,767.0 +14.21%
2025-07-07 $1.92 $1.74 $0.1793 433,221.0 +0.27%
2025-07-03 $1.85 $1.79 $0.0587 110,435.0 +0.83%
2025-07-02 $1.83 $1.76 $0.0721 142,487.0 +1.69%
2025-07-01 $1.85 $1.74 $0.1099 228,799.0 -3.26%
2025-06-30 $1.90 $1.79 $0.1145 237,870.0 +1.66%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 연도별 가격 이력

이 심층 분석에서는 Galmed Pharmaceuticals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galmed Pharmaceuticals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.34 $1.61 $0.73 7,266,412.0 +8.15%
2025-06 $1.94 $1.42 $0.52 6,920,443.0 +28.67%
2025-05 $1.69 $1.15 $0.5399 34,827,270.0 +10.00%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):