Stockscreener 앱 받기
13.20
10.92%
1.30
시간 외 거래:
13.30
0.10
+0.76%
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $13.29 | $5.55 | $7.74 | 109,534.0 | +10.92% |
| 2026-06-11 | $12.92 | $11.81 | $1.11 | 50,903.0 | -7.75% |
| 2026-06-10 | $13.29 | $12.90 | $0.3927 | 36,927.0 | -4.52% |
| 2026-06-09 | $13.81 | $13.39 | $0.42 | 44,924.0 | -1.24% |
| 2026-06-08 | $13.75 | $13.62 | $0.125 | 26,374.0 | +0.29% |
| 2026-06-05 | $13.99 | $13.61 | $0.38 | 43,165.0 | -3.20% |
| 2026-06-04 | $14.15 | $14.06 | $0.0922 | 19,952.0 | -0.19% |
| 2026-06-03 | $14.17 | $14.05 | $0.12 | 18,605.0 | -0.58% |
| 2026-06-02 | $14.28 | $14.16 | $0.115 | 57,254.0 | +0.29% |
| 2026-06-01 | $14.21 | $14.06 | $0.1499 | 46,429.0 | -1.43% |
| 2026-05-29 | $14.45 | $14.26 | $0.19 | 18,026.0 | +0.63% |
| 2026-05-28 | $14.47 | $14.00 | $0.47 | 25,830.0 | +0.84% |
| 2026-05-27 | $14.25 | $14.04 | $0.21 | 88,603.0 | -1.17% |
| 2026-05-26 | $14.38 | $14.28 | $0.095 | 41,527.0 | +0.16% |
| 2026-05-22 | $14.40 | $14.28 | $0.12 | 27,830.0 | -0.80% |
| 2026-05-21 | $14.45 | $14.30 | $0.145 | 14,995.0 | -0.45% |
| 2026-05-20 | $14.52 | $14.29 | $0.225 | 33,034.0 | +1.01% |
| 2026-05-19 | $14.47 | $14.29 | $0.175 | 15,614.0 | -1.58% |
| 2026-05-18 | $14.68 | $14.48 | $0.1991 | 35,823.0 | +0.09% |
| 2026-05-15 | $14.62 | $14.44 | $0.1799 | 40,393.0 | -1.94% |
| 2026-05-14 | $14.97 | $14.84 | $0.13 | 28,547.0 | -1.03% |
| 2026-05-13 | $15.05 | $14.96 | $0.0947 | 33,546.0 | -0.23% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 연도별 가격 이력
이 심층 분석에서는 Defiance Gold Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Gold Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.28 | $5.55 | $8.73 | 563,601.0 | -8.11% |
| 2026-05 | $15.18 | $14.00 | $1.18 | 691,717.0 | -3.53% |
| 2026-04 | $16.00 | $14.65 | $1.35 | 888,594.0 | -3.81% |
| 2026-03 | $17.40 | $14.72 | $2.68 | 1,225,944.0 | -9.51% |
| 2026-02 | $17.11 | $15.70 | $1.41 | 1,136,927.0 | +4.63% |
| 2026-01 | $17.98 | $15.88 | $2.10 | 1,627,754.0 | -0.55% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.50 | $0.84 | 1,156,228.0 | -1.16% |
| 2025-11 | $17.34 | $16.31 | $1.03 | 1,181,185.0 | -1.35% |
| 2025-10 | $18.52 | $16.71 | $1.81 | 1,880,754.0 | -5.10% |
| 2025-09 | $17.95 | $17.21 | $0.7399 | 1,539,007.0 | +4.18% |
| 2025-08 | $17.50 | $16.94 | $0.5599 | 360,091.0 | -0.20% |
| 2025-07 | $18.25 | $17.14 | $1.11 | 284,547.0 | -4.27% |
| 2025-06 | $18.70 | $17.90 | $0.80 | 192,150.0 | -5.95% |
| 2025-05 | $20.61 | $18.41 | $2.20 | 81,903.0 | -4.80% |
| 2025-04 | $20.69 | $19.26 | $1.43 | 90,549.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):