Stockscreener 앱 받기
15.10
0.18%
0.03
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $15.16 | $15.09 | $0.07 | 5,853.0 | +0.35% |
| 2026-05-06 | $15.18 | $15.01 | $0.1699 | 36,006.0 | +2.18% |
| 2026-05-05 | $14.89 | $14.74 | $0.1503 | 40,825.0 | +0.64% |
| 2026-05-04 | $14.87 | $14.60 | $0.2699 | 52,106.0 | -1.51% |
| 2026-05-01 | $15.00 | $14.82 | $0.1799 | 42,933.0 | -0.10% |
| 2026-04-30 | $14.98 | $14.85 | $0.1299 | 29,788.0 | +0.66% |
| 2026-04-29 | $14.89 | $14.65 | $0.2357 | 44,269.0 | -1.10% |
| 2026-04-28 | $15.00 | $14.83 | $0.17 | 38,064.0 | -1.59% |
| 2026-04-27 | $15.32 | $15.15 | $0.166 | 34,957.0 | -0.53% |
| 2026-04-24 | $15.37 | $15.18 | $0.1899 | 33,470.0 | +0.44% |
| 2026-04-23 | $15.37 | $15.14 | $0.23 | 16,317.0 | -1.37% |
| 2026-04-22 | $15.54 | $15.40 | $0.14 | 12,378.0 | +1.35% |
| 2026-04-21 | $15.60 | $15.17 | $0.4299 | 42,226.0 | -2.61% |
| 2026-04-20 | $15.68 | $15.52 | $0.16 | 46,870.0 | -0.68% |
| 2026-04-17 | $15.84 | $15.64 | $0.20 | 50,013.0 | +1.17% |
| 2026-04-16 | $15.70 | $15.50 | $0.1999 | 25,892.0 | -0.82% |
| 2026-04-15 | $15.76 | $15.64 | $0.12 | 92,091.0 | +0.00% |
| 2026-04-14 | $15.78 | $15.50 | $0.28 | 29,199.0 | +1.26% |
| 2026-04-13 | $15.57 | $15.25 | $0.3168 | 63,301.0 | +0.75% |
| 2026-04-10 | $15.60 | $15.35 | $0.2531 | 26,865.0 | -1.38% |
| 2026-04-09 | $15.78 | $15.31 | $0.4742 | 154,507.0 | +0.35% |
| 2026-04-08 | $15.72 | $15.47 | $0.2579 | 29,912.0 | +0.06% |
| 2026-04-07 | $15.52 | $15.18 | $0.34 | 27,149.0 | +1.31% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 연도별 가격 이력
이 심층 분석에서는 Defiance Gold Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Gold Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.18 | $14.60 | $0.5799 | 177,723.0 | +1.53% |
| 2026-04 | $16.00 | $14.65 | $1.35 | 888,594.0 | -3.81% |
| 2026-03 | $17.40 | $14.72 | $2.68 | 1,225,944.0 | -9.51% |
| 2026-02 | $17.11 | $15.70 | $1.41 | 1,136,927.0 | +4.63% |
| 2026-01 | $17.98 | $15.88 | $2.10 | 1,627,754.0 | -0.55% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.50 | $0.84 | 1,156,228.0 | -1.16% |
| 2025-11 | $17.34 | $16.31 | $1.03 | 1,181,185.0 | -1.35% |
| 2025-10 | $18.52 | $16.71 | $1.81 | 1,880,754.0 | -5.10% |
| 2025-09 | $17.95 | $17.21 | $0.7399 | 1,539,007.0 | +4.18% |
| 2025-08 | $17.50 | $16.94 | $0.5599 | 360,091.0 | -0.20% |
| 2025-07 | $18.25 | $17.14 | $1.11 | 284,547.0 | -4.27% |
| 2025-06 | $18.70 | $17.90 | $0.80 | 192,150.0 | -5.95% |
| 2025-05 | $20.61 | $18.41 | $2.20 | 81,903.0 | -4.80% |
| 2025-04 | $20.69 | $19.26 | $1.43 | 90,549.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):