Stockscreener 앱 받기
16.92
0.18%
-0.03
Great Lakes Dredge Dock Corporation 주식 (GLDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $16.96 | $16.92 | $0.04 | 3,177,496.0 | -0.18% |
| 2026-03-12 | $16.95 | $16.93 | $0.02 | 1,169,602.0 | +0.00% |
| 2026-03-11 | $16.95 | $16.93 | $0.02 | 871,303.0 | +0.06% |
| 2026-03-10 | $16.96 | $16.92 | $0.04 | 1,842,693.0 | -0.06% |
| 2026-03-09 | $16.97 | $16.92 | $0.05 | 2,265,908.0 | +0.06% |
| 2026-03-06 | $16.95 | $16.92 | $0.03 | 2,839,565.0 | +0.06% |
| 2026-03-05 | $16.96 | $16.93 | $0.035 | 1,649,908.0 | -0.12% |
| 2026-03-04 | $16.98 | $16.95 | $0.025 | 1,676,645.0 | -0.18% |
| 2026-03-03 | $16.98 | $16.91 | $0.07 | 2,502,763.0 | +0.41% |
| 2026-03-02 | $16.98 | $16.91 | $0.07 | 1,543,778.0 | -0.24% |
| 2026-02-27 | $16.96 | $16.90 | $0.06 | 1,401,837.0 | +0.24% |
| 2026-02-26 | $16.93 | $16.90 | $0.035 | 1,486,116.0 | +0.06% |
| 2026-02-25 | $16.96 | $16.90 | $0.06 | 885,241.0 | -0.24% |
| 2026-02-24 | $16.97 | $16.88 | $0.09 | 1,391,853.0 | +0.41% |
| 2026-02-23 | $16.92 | $16.87 | $0.05 | 1,094,626.0 | -0.12% |
| 2026-02-20 | $16.91 | $16.88 | $0.035 | 1,842,898.0 | +0.06% |
| 2026-02-19 | $16.92 | $16.87 | $0.05 | 1,748,391.0 | +0.06% |
| 2026-02-18 | $16.91 | $16.87 | $0.04 | 1,445,699.0 | +0.12% |
| 2026-02-17 | $16.93 | $16.85 | $0.08 | 1,911,285.0 | -0.24% |
| 2026-02-13 | $16.93 | $16.88 | $0.045 | 3,548,785.0 | -0.35% |
| 2026-02-12 | $16.96 | $16.88 | $0.08 | 5,869,376.0 | +0.00% |
Great Lakes Dredge Dock Corporation 주식 (GLDD) 연도별 가격 이력
이 심층 분석에서는 Great Lakes Dredge Dock Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Lakes Dredge Dock Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Lakes Dredge Dock Corporation 주식 (GLDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.98 | $16.91 | $0.07 | 22,717,157.0 | -0.18% |
| 2026-02 | $16.99 | $14.60 | $2.39 | 40,384,223.0 | +13.15% |
| 2026-01 | $16.72 | $12.98 | $3.74 | 19,113,770.0 | +14.18% |
Great Lakes Dredge Dock Corporation 주식 (GLDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.58 | $1.44 | 8,219,030.0 | +3.37% |
| 2025-11 | $13.05 | $11.21 | $1.84 | 8,196,017.0 | +12.51% |
| 2025-10 | $12.20 | $10.71 | $1.49 | 8,674,929.0 | -5.34% |
| 2025-09 | $12.55 | $11.47 | $1.08 | 9,437,050.0 | +2.83% |
| 2025-08 | $12.10 | $10.37 | $1.73 | 8,940,617.0 | +5.23% |
| 2025-07 | $12.16 | $10.84 | $1.32 | 8,575,415.0 | -9.11% |
| 2025-06 | $12.46 | $11.13 | $1.32 | 10,613,781.0 | +9.03% |
| 2025-05 | $11.55 | $9.14 | $2.41 | 14,473,834.0 | +22.99% |
| 2025-04 | $9.21 | $7.51 | $1.70 | 9,055,130.0 | +4.48% |
| 2025-03 | $9.43 | $7.58 | $1.85 | 8,731,320.0 | +2.47% |
| 2025-02 | $11.80 | $8.02 | $3.78 | 10,601,682.0 | -22.75% |
| 2025-01 | $12.54 | $10.75 | $1.79 | 7,042,388.0 | -2.66% |
Great Lakes Dredge Dock Corporation 주식 (GLDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $11.01 | $1.88 | 7,820,975.0 | -10.37% |
| 2024-11 | $12.83 | $10.25 | $2.58 | 9,374,047.0 | +10.50% |
| 2024-10 | $12.31 | $10.25 | $2.06 | 8,273,536.0 | +8.55% |
| 2024-09 | $10.93 | $8.89 | $2.04 | 9,017,618.0 | +5.83% |
| 2024-08 | $10.55 | $7.76 | $2.79 | 13,076,997.0 | +5.51% |
| 2024-07 | $9.93 | $8.09 | $1.84 | 8,316,143.0 | +7.40% |
| 2024-06 | $9.42 | $8.61 | $0.81 | 7,604,692.0 | -4.04% |
| 2024-05 | $9.76 | $6.65 | $3.11 | 10,879,169.0 | +38.64% |
| 2024-04 | $8.89 | $6.55 | $2.34 | 6,317,538.0 | -24.57% |
| 2024-03 | $9.29 | $8.31 | $0.98 | 8,143,829.0 | -2.13% |
| 2024-02 | $9.78 | $7.44 | $2.34 | 9,450,233.0 | +17.02% |
| 2024-01 | $8.06 | $7.01 | $1.05 | 6,319,840.0 | -0.52% |
2.80%
1.40%
자본화:
|
볼륨(24시간):