308.23
price down icon1.10%   -3.4411
 
loading

Spdr Gold Shares Etf 주식 (GLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $309.6 $307.9 $1.69 1,804,183.0 -1.15%
2025-06-02 $311.7 $308.7 $3.00 13,499,661.0 +2.66%
2025-05-30 $304.0 $301.5 $2.52 9,536,940.0 -0.66%
2025-05-29 $306.9 $304.5 $2.43 9,454,480.0 +0.59%
2025-05-28 $305.0 $303.1 $1.93 8,407,508.0 -0.23%
2025-05-27 $304.9 $302.7 $2.13 9,522,102.0 -1.69%
2025-05-23 $310.2 $307.5 $2.78 13,293,081.0 +2.19%
2025-05-22 $305.3 $302.1 $3.18 9,645,811.0 -0.89%
2025-05-21 $306.5 $303.7 $2.79 12,351,127.0 +0.74%
2025-05-20 $303.7 $298.3 $5.38 12,818,409.0 +1.86%
2025-05-19 $298.6 $296.5 $2.10 11,668,827.0 +1.29%
2025-05-16 $294.6 $291.8 $2.80 13,898,099.0 -1.21%
2025-05-15 $297.9 $293.8 $4.15 13,425,803.0 +1.60%
2025-05-14 $294.8 $292.0 $2.84 15,101,384.0 -2.10%
2025-05-13 $300.3 $297.2 $3.06 10,217,580.0 +0.43%
2025-05-12 $299.5 $296.8 $2.65 14,323,444.0 -2.82%
2025-05-09 $308.6 $306.0 $2.56 6,894,243.0 +0.73%
2025-05-08 $310.5 $303.1 $7.43 11,908,455.0 -1.97%
2025-05-07 $313.3 $310.1 $3.18 7,968,041.0 -1.50%
2025-05-06 $315.6 $311.4 $4.22 10,746,390.0 +2.80%

Spdr Gold Shares Etf 주식 (GLD) 연도별 가격 이력

이 심층 분석에서는 Spdr Gold Shares Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Shares Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Gold Shares Etf 주식 (GLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $311.7 $307.9 $3.85 15,303,844.0 +1.48%
2025-05 $315.6 $291.8 $23.84 233,417,148.0 -0.06%
2025-04 $317.6 $272.6 $45.05 346,522,738.0 +5.42%
2025-03 $288.4 $265.1 $23.32 168,869,832.0 +9.45%
2025-02 $272.3 $259.5 $12.80 177,734,004.0 +1.82%
2025-01 $260.0 $242.1 $17.94 140,996,494.0 +6.79%

Spdr Gold Shares Etf 주식 (GLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $251.3 $238.7 $12.53 109,429,699.0 -2.02%
2024-11 $254.9 $236.1 $18.73 148,603,872.0 -3.12%
2024-10 $257.7 $240.6 $17.08 145,409,251.0 +4.30%
2024-09 $247.4 $228.5 $18.85 129,178,442.0 +5.09%
2024-08 $234.0 $220.1 $13.90 145,714,384.0 +2.09%
2024-07 $229.7 $214.5 $15.16 136,523,888.0 +5.37%
2024-06 $220.0 $211.5 $8.43 107,849,030.0 -0.13%
2024-05 $225.7 $210.7 $14.95 141,486,413.0 +1.62%
2024-04 $225.1 $206.3 $18.80 249,455,869.0 +2.99%
2024-03 $206.1 $189.4 $16.61 161,285,405.0 +8.67%
2024-02 $191.4 $183.8 $7.58 118,830,080.0 +0.46%
2024-01 $191.9 $178.3 $13.61 124,249,566.0 -1.42%

Spdr Gold Shares Etf 주식 (GLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $193.2 $183.2 $10.03 153,075,047.0 +1.28%
2023-11 $190.0 $179.1 $10.88 143,225,162.0 +2.53%
2023-10 $186.4 $168.3 $18.06 222,064,984.0 +7.37%
2023-09 $181.1 $171.3 $9.86 121,984,914.0 -4.76%
2023-08 $181.4 $174.9 $6.44 138,913,063.0 -1.28%
2023-07 $184.2 $176.7 $7.57 99,410,383.0 +2.29%
2023-06 $184.2 $175.8 $8.42 133,599,212.0 -2.22%
2023-05 $191.4 $180.1 $11.27 178,900,244.0 -1.34%
2023-04 $190.4 $183.2 $7.19 170,427,956.0 +0.86%
2023-03 $186.2 $168.5 $17.72 222,832,884.0 +7.92%
2023-02 $181.7 $168.2 $13.54 113,769,528.0 -5.37%
2023-01 $181.2 $169.8 $11.43 118,584,308.0 +5.76%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):