Stockscreener 앱 받기
23.11
1.02%
-0.239
Glaciershares Nasdaq Iceland Etf 주식 (GLCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.37 | $23.11 | $0.2562 | 1,025.0 | -1.02% |
| 2026-10-13 | $23.47 | $23.30 | $0.17 | 963.0 | -0.38% |
| 2026-10-12 | $23.44 | $23.44 | $0.00 | 24.00 | -1.05% |
| 2026-10-09 | $23.70 | $23.65 | $0.0502 | 736.0 | +0.03% |
| 2026-10-08 | $23.68 | $23.51 | $0.173 | 475.0 | -0.53% |
| 2026-10-07 | $23.81 | $23.81 | $0.00 | 29.00 | -0.73% |
| 2026-10-06 | $23.98 | $23.92 | $0.065 | 451.0 | +1.10% |
| 2026-10-05 | $23.73 | $23.73 | $0.00 | 21.00 | +0.35% |
| 2026-10-02 | $23.64 | $23.64 | $0.00 | 46.00 | +0.76% |
| 2026-10-01 | $23.46 | $23.46 | $0.00 | 91.00 | -1.28% |
| 2026-09-30 | $23.77 | $23.77 | $0.00 | 38.00 | -1.29% |
| 2026-09-29 | $24.08 | $24.08 | $0.00 | 37.00 | -0.66% |
| 2026-09-28 | $24.30 | $24.18 | $0.12 | 961.0 | -0.13% |
| 2026-09-25 | $24.30 | $24.27 | $0.024 | 325.0 | -0.02% |
| 2026-09-24 | $24.27 | $24.13 | $0.1449 | 349.0 | -0.23% |
| 2026-09-23 | $24.33 | $24.33 | $0.00 | 49.00 | -0.49% |
| 2026-09-22 | $24.45 | $24.28 | $0.1707 | 852.0 | +0.31% |
| 2026-09-21 | $24.45 | $24.35 | $0.1001 | 1,413.0 | +0.16% |
| 2026-09-18 | $24.34 | $24.34 | $0.00 | 32.00 | +1.15% |
| 2026-09-17 | $24.07 | $24.06 | $0.0127 | 139.0 | +0.84% |
| 2026-09-16 | $23.89 | $23.86 | $0.0387 | 156.0 | -0.93% |
| 2026-09-15 | $24.08 | $24.08 | $0.00 | 37.00 | -1.03% |
Glaciershares Nasdaq Iceland Etf 주식 (GLCR) 연도별 가격 이력
이 심층 분석에서는 Glaciershares Nasdaq Iceland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glaciershares Nasdaq Iceland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glaciershares Nasdaq Iceland Etf 주식 (GLCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.98 | $23.11 | $0.8712 | 3,861.0 | -2.76% |
| 2026-09 | $25.24 | $23.77 | $1.47 | 5,718.0 | -5.94% |
| 2026-08 | $25.69 | $24.45 | $1.24 | 12,600.0 | +2.53% |
| 2026-07 | $24.65 | $23.21 | $1.44 | 6,593.0 | +5.23% |
| 2026-06 | $24.46 | $23.15 | $1.32 | 17,247.0 | -6.51% |
| 2026-05 | $27.00 | $25.01 | $1.99 | 15,816.0 | -4.10% |
| 2026-04 | $26.97 | $25.06 | $1.91 | 7,165.0 | +3.38% |
| 2026-03 | $27.23 | $24.48 | $2.75 | 30,719.0 | -8.53% |
| 2026-02 | $28.47 | $27.30 | $1.17 | 35,809.0 | -2.98% |
| 2026-01 | $28.72 | $26.27 | $2.45 | 14,602.0 | +6.78% |
Glaciershares Nasdaq Iceland Etf 주식 (GLCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.02 | $1.77 | 5,871.0 | +6.26% |
| 2025-11 | $25.38 | $24.30 | $1.08 | 9,971.0 | -1.83% |
| 2025-10 | $27.48 | $25.69 | $1.80 | 7,806.0 | -1.27% |
| 2025-09 | $26.66 | $25.11 | $1.55 | 2,655.0 | +3.11% |
| 2025-08 | $26.07 | $25.18 | $0.8934 | 1,507.0 | -0.83% |
| 2025-07 | $26.20 | $25.38 | $0.8132 | 6,876.0 | -0.98% |
| 2025-06 | $26.18 | $24.89 | $1.29 | 7,695.0 | -1.23% |
| 2025-05 | $26.12 | $23.35 | $2.77 | 6,578.0 | +10.78% |
| 2025-04 | $23.97 | $21.27 | $2.70 | 11,535.0 | -2.33% |
| 2025-03 | $24.06 | $23.93 | $0.13 | 1,412.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):