5.26
price up icon11.58%   0.25
after-market 시간 외 거래: 5.68 0.42 +7.98%
loading

Glen Burnie Bancorp 주식 (GLBZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.70 $4.91 $0.79 43,883.0 +4.99%
2025-06-30 $5.02 $4.73 $0.2878 5,336.0 +0.60%
2025-06-27 $5.05 $4.65 $0.3999 8,212.0 +2.47%
2025-06-26 $5.00 $4.86 $0.14 1,439.0 +2.32%
2025-06-25 $5.12 $4.02 $1.10 13,587.0 +7.95%
2025-06-24 $5.25 $4.40 $0.85 109,794.0 -5.98%
2025-06-23 $4.80 $4.67 $0.13 2,952.0 -0.43%
2025-06-20 $4.70 $4.61 $0.09 653.0 -0.25%
2025-06-18 $4.71 $4.56 $0.1518 383.0 -0.28%
2025-06-17 $4.76 $4.69 $0.068 954.0 +2.72%
2025-06-16 $4.96 $4.55 $0.4113 1,202.0 +0.00%
2025-06-13 $5.00 $4.60 $0.40 63,111.0 -6.31%
2025-06-10 $5.00 $4.55 $0.45 1,112.0 +8.39%
2025-06-09 $4.53 $4.53 $0.00 554.0 -9.22%
2025-06-06 $4.99 $4.73 $0.2613 3,043.0 +0.79%
2025-06-05 $4.95 $4.93 $0.021 542.0 +1.66%
2025-06-04 $5.00 $4.86 $0.1399 1,277.0 +0.21%
2025-06-03 $5.00 $4.86 $0.1399 2,652.0 -2.78%

Glen Burnie Bancorp 주식 (GLBZ) 연도별 가격 이력

이 심층 분석에서는 Glen Burnie Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glen Burnie Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.70 $4.02 $1.68 261,172.0 +6.37%
2025-05 $5.45 $4.06 $1.39 75,032.0 -5.81%
2025-04 $5.69 $4.70 $0.99 137,015.0 +3.55%
2025-03 $5.40 $4.80 $0.60 92,352.0 +3.47%
2025-02 $5.18 $4.55 $0.63 67,025.0 -1.41%
2025-01 $6.25 $4.10 $2.15 182,383.0 -14.68%

Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.99 $5.60 $1.39 128,306.0 -3.17%
2024-11 $6.27 $5.25 $1.02 106,339.0 +1.69%
2024-10 $5.90 $4.97 $0.9299 96,626.0 +5.36%
2024-09 $6.00 $5.23 $0.77 115,167.0 +7.07%
2024-08 $5.29 $4.52 $0.77 168,300.0 +12.23%
2024-07 $5.44 $3.92 $1.52 285,827.0 +17.54%
2024-06 $4.40 $3.37 $1.03 187,902.0 -7.80%
2024-05 $5.60 $3.74 $1.86 221,442.0 -12.96%
2024-04 $5.45 $4.67 $0.78 98,563.0 -9.85%
2024-03 $6.60 $5.36 $1.24 50,776.0 -11.61%
2024-02 $7.09 $6.18 $0.91 37,252.0 -12.55%
2024-01 $7.16 $5.90 $1.26 225,526.0 +18.17%

Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.22 $5.13 $1.09 91,301.0 +10.29%
2023-11 $5.75 $4.90 $0.8499 99,797.0 +2.64%
2023-10 $6.70 $5.26 $1.44 70,441.0 -16.73%
2023-09 $7.40 $6.37 $1.04 55,537.0 -12.09%
2023-08 $8.25 $7.23 $1.02 99,208.0 -10.29%
2023-07 $8.25 $7.15 $1.10 74,467.0 +4.81%
2023-06 $8.60 $7.20 $1.40 54,529.0 -4.58%
2023-05 $9.82 $7.08 $2.74 62,392.0 +13.34%
2023-04 $7.43 $7.02 $0.41 74,533.0 -1.66%
2023-03 $9.25 $7.18 $2.07 112,614.0 -12.28%
2023-02 $9.25 $8.01 $1.24 17,770.0 -4.69%
2023-01 $9.02 $8.00 $1.02 12,524.0 +4.21%
banks_regional DB
$28.70
price down icon 2.08%
banks_regional NWG
$13.89
price down icon 1.73%
banks_regional NU
$13.63
price down icon 0.55%
banks_regional LYG
$4.24
price down icon 0.24%
banks_regional MFG
$5.63
price up icon 1.26%
banks_regional USB
$46.45
price up icon 2.66%
자본화:     |  볼륨(24시간):