Stockscreener 앱 받기
4.32
4.76%
0.1963
Glen Burnie Bancorp 주식 (GLBZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.60 | $4.12 | $0.4798 | 6,906.0 | +4.76% |
| 2025-07-31 | $4.74 | $4.05 | $0.6875 | 9,125.0 | -12.62% |
| 2025-07-30 | $4.89 | $4.72 | $0.1709 | 2,534.0 | -1.30% |
| 2025-07-29 | $4.99 | $4.73 | $0.2599 | 1,760.0 | -0.92% |
| 2025-07-28 | $4.83 | $4.62 | $0.2057 | 4,403.0 | +0.54% |
| 2025-07-25 | $5.00 | $4.41 | $0.59 | 2,650.0 | +1.05% |
| 2025-07-24 | $5.12 | $4.75 | $0.37 | 7,528.0 | -7.05% |
| 2025-07-23 | $5.20 | $5.11 | $0.09 | 561.0 | -0.58% |
| 2025-07-22 | $5.50 | $5.03 | $0.4699 | 15,752.0 | -3.02% |
| 2025-07-21 | $5.50 | $5.03 | $0.475 | 7,206.0 | -1.31% |
| 2025-07-18 | $5.37 | $5.37 | $0.0004 | 1,162.0 | +4.48% |
| 2025-07-17 | $5.50 | $4.87 | $0.63 | 8,036.0 | -5.60% |
| 2025-07-16 | $5.50 | $5.40 | $0.10 | 5,643.0 | -1.00% |
| 2025-07-15 | $5.80 | $5.47 | $0.33 | 6,600.0 | -3.85% |
| 2025-07-14 | $5.84 | $5.60 | $0.24 | 4,925.0 | +2.51% |
| 2025-07-11 | $5.70 | $5.58 | $0.1201 | 1,311.0 | -2.96% |
| 2025-07-10 | $5.85 | $5.59 | $0.2602 | 5,225.0 | +1.68% |
| 2025-07-09 | $5.82 | $5.54 | $0.275 | 6,404.0 | +2.08% |
| 2025-07-08 | $5.77 | $5.50 | $0.2689 | 3,646.0 | -3.00% |
| 2025-07-07 | $5.82 | $5.21 | $0.61 | 8,258.0 | +7.16% |
| 2025-07-03 | $5.88 | $5.14 | $0.7311 | 82,283.0 | +1.91% |
Glen Burnie Bancorp 주식 (GLBZ) 연도별 가격 이력
이 심층 분석에서는 Glen Burnie Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glen Burnie Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.60 | $4.12 | $0.4798 | 6,906.0 | +0.00% |
| 2025-07 | $5.88 | $4.05 | $1.83 | 238,054.0 | -13.77% |
| 2025-06 | $5.25 | $4.02 | $1.23 | 217,289.0 | +1.31% |
| 2025-05 | $5.45 | $4.06 | $1.39 | 75,032.0 | -5.81% |
| 2025-04 | $5.69 | $4.70 | $0.99 | 137,015.0 | +3.55% |
| 2025-03 | $5.40 | $4.80 | $0.60 | 92,352.0 | +3.47% |
| 2025-02 | $5.18 | $4.55 | $0.63 | 67,025.0 | -1.41% |
| 2025-01 | $6.25 | $4.10 | $2.15 | 182,383.0 | -14.68% |
Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $5.60 | $1.39 | 128,306.0 | -3.17% |
| 2024-11 | $6.27 | $5.25 | $1.02 | 106,339.0 | +1.69% |
| 2024-10 | $5.90 | $4.97 | $0.9299 | 96,626.0 | +5.36% |
| 2024-09 | $6.00 | $5.23 | $0.77 | 115,167.0 | +7.07% |
| 2024-08 | $5.29 | $4.52 | $0.77 | 168,300.0 | +12.23% |
| 2024-07 | $5.44 | $3.92 | $1.52 | 285,827.0 | +17.54% |
| 2024-06 | $4.40 | $3.37 | $1.03 | 187,902.0 | -7.80% |
| 2024-05 | $5.60 | $3.74 | $1.86 | 221,442.0 | -12.96% |
| 2024-04 | $5.45 | $4.67 | $0.78 | 98,563.0 | -9.85% |
| 2024-03 | $6.60 | $5.36 | $1.24 | 50,776.0 | -11.61% |
| 2024-02 | $7.09 | $6.18 | $0.91 | 37,252.0 | -12.55% |
| 2024-01 | $7.16 | $5.90 | $1.26 | 225,526.0 | +18.17% |
Glen Burnie Bancorp 주식 (GLBZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.13 | $1.09 | 91,301.0 | +10.29% |
| 2023-11 | $5.75 | $4.90 | $0.8499 | 99,797.0 | +2.64% |
| 2023-10 | $6.70 | $5.26 | $1.44 | 70,441.0 | -16.73% |
| 2023-09 | $7.40 | $6.37 | $1.04 | 55,537.0 | -12.09% |
| 2023-08 | $8.25 | $7.23 | $1.02 | 99,208.0 | -10.29% |
| 2023-07 | $8.25 | $7.15 | $1.10 | 74,467.0 | +4.81% |
| 2023-06 | $8.60 | $7.20 | $1.40 | 54,529.0 | -4.58% |
| 2023-05 | $9.82 | $7.08 | $2.74 | 62,392.0 | +13.34% |
| 2023-04 | $7.43 | $7.02 | $0.41 | 74,533.0 | -1.66% |
| 2023-03 | $9.25 | $7.18 | $2.07 | 112,614.0 | -12.28% |
| 2023-02 | $9.25 | $8.01 | $1.24 | 17,770.0 | -4.69% |
| 2023-01 | $9.02 | $8.00 | $1.02 | 12,524.0 | +4.21% |
1.39%
3.32%
자본화:
|
볼륨(24시간):