Stockscreener 앱 받기
0.4565
20.79%
0.0786
시간 외 거래:
.42
-0.0365
-8.00%
Global Atomic Corp 주식 (GLATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.471 | $0.4383 | $0.0327 | 362,070.0 | +20.79% |
| 2025-12-09 | $0.383 | $0.3731 | $0.00986 | 303,802.0 | -2.27% |
| 2025-12-08 | $0.4095 | $0.3757 | $0.0338 | 561,471.0 | +1.05% |
| 2025-12-05 | $0.4182 | $0.3827 | $0.0355 | 337,359.0 | -5.30% |
| 2025-12-04 | $0.409 | $0.3796 | $0.0294 | 625,348.0 | +4.50% |
| 2025-12-03 | $0.3917 | $0.3732 | $0.0185 | 458,742.0 | +1.76% |
| 2025-12-02 | $0.3812 | $0.363 | $0.0182 | 630,752.0 | +2.70% |
| 2025-12-01 | $0.3842 | $0.366 | $0.0182 | 335,984.0 | -1.07% |
| 2025-11-28 | $0.3835 | $0.3546 | $0.0289 | 399,154.0 | +1.91% |
| 2025-11-26 | $0.3779 | $0.3539 | $0.024 | 647,178.0 | +2.33% |
| 2025-11-25 | $0.3666 | $0.334 | $0.0326 | 432,221.0 | +4.70% |
| 2025-11-24 | $0.363 | $0.3284 | $0.0346 | 260,508.0 | +0.43% |
| 2025-11-21 | $0.3416 | $0.326 | $0.0156 | 593,946.0 | +1.01% |
| 2025-11-20 | $0.3706 | $0.334 | $0.0366 | 349,615.0 | -5.54% |
| 2025-11-19 | $0.3691 | $0.3571 | $0.012 | 491,777.0 | -1.92% |
Global Atomic Corp 주식 (GLATF) 연도별 가격 이력
이 심층 분석에서는 Global Atomic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Atomic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Atomic Corp 주식 (GLATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.471 | $0.363 | $0.108 | 3,615,528.0 | +22.06% |
| 2025-11 | $0.3856 | $0.3117 | $0.074 | 8,602,679.0 | +2.72% |
| 2025-10 | $0.5599 | $0.3326 | $0.2273 | 16,943,894.0 | -32.80% |
| 2025-09 | $0.579 | $0.38 | $0.199 | 17,283,992.0 | +30.73% |
| 2025-08 | $0.4988 | $0.3461 | $0.1527 | 8,971,242.0 | -7.53% |
| 2025-07 | $0.581 | $0.43 | $0.151 | 8,718,055.0 | -1.49% |
| 2025-06 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| 2025-05 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,430,578.0 | -28.13% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| 2023-11 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| 2023-10 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| 2023-09 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| 2023-08 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| 2023-07 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| 2023-06 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| 2023-05 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| 2023-04 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| 2023-03 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| 2023-02 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| 2023-01 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.58%
6.37%
자본화:
|
볼륨(24시간):