Stockscreener 앱 받기
0.467
4.19%
0.0188
Global Atomic Corp 주식 (GLATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.4673 | $0.41 | $0.0573 | 53,453.0 | +4.19% |
| 2025-07-31 | $0.4827 | $0.4482 | $0.0345 | 215,409.0 | -4.64% |
| 2025-07-30 | $0.489 | $0.46 | $0.029 | 233,870.0 | +0.21% |
| 2025-07-29 | $0.5112 | $0.4602 | $0.051 | 1,489,987.0 | -10.67% |
| 2025-07-28 | $0.5574 | $0.502 | $0.0554 | 409,342.0 | -5.85% |
| 2025-07-25 | $0.57 | $0.5456 | $0.0244 | 131,792.0 | -2.18% |
| 2025-07-24 | $0.5708 | $0.5533 | $0.0175 | 347,460.0 | +0.21% |
| 2025-07-23 | $0.574 | $0.5509 | $0.0231 | 113,496.0 | +1.57% |
| 2025-07-22 | $0.581 | $0.5492 | $0.0318 | 333,772.0 | +1.48% |
| 2025-07-21 | $0.58 | $0.5308 | $0.0492 | 270,622.0 | +2.54% |
| 2025-07-18 | $0.547 | $0.5163 | $0.0307 | 403,034.0 | +2.69% |
| 2025-07-17 | $0.5698 | $0.5223 | $0.0475 | 343,494.0 | -2.53% |
| 2025-07-16 | $0.572 | $0.5215 | $0.0505 | 230,856.0 | +0.16% |
| 2025-07-15 | $0.5629 | $0.5168 | $0.0461 | 629,206.0 | +2.06% |
| 2025-07-14 | $0.5271 | $0.4966 | $0.0305 | 317,936.0 | +3.81% |
| 2025-07-11 | $0.5267 | $0.503 | $0.0237 | 219,943.0 | +0.10% |
| 2025-07-10 | $0.5413 | $0.4978 | $0.0435 | 380,078.0 | +3.31% |
| 2025-07-09 | $0.5198 | $0.4899 | $0.0299 | 159,559.0 | +0.00% |
| 2025-07-08 | $0.5444 | $0.4887 | $0.0557 | 228,526.0 | -7.74% |
Global Atomic Corp 주식 (GLATF) 연도별 가격 이력
이 심층 분석에서는 Global Atomic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Atomic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Atomic Corp 주식 (GLATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4673 | $0.41 | $0.0573 | 53,453.0 | +4.19% |
| 2025-07 | $0.581 | $0.43 | $0.151 | 8,713,555.0 | -1.49% |
| 2025-06 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| 2025-05 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,430,578.0 | -28.13% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| 2023-11 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| 2023-10 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| 2023-09 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| 2023-08 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| 2023-07 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| 2023-06 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| 2023-05 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| 2023-04 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| 2023-03 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| 2023-02 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| 2023-01 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.06%
3.08%
자본화:
|
볼륨(24시간):