Stockscreener 앱 받기
0.545
1.07%
-0.0059
Global Atomic Corp 주식 (GLATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.5895 | $0.532 | $0.0575 | 253,573.0 | -1.07% |
| 2026-04-01 | $0.5959 | $0.5466 | $0.0493 | 406,527.0 | -2.72% |
| 2026-03-31 | $0.5668 | $0.493 | $0.0738 | 436,823.0 | +8.82% |
| 2026-03-30 | $0.5859 | $0.5087 | $0.0772 | 273,451.0 | -5.59% |
| 2026-03-27 | $0.5566 | $0.537 | $0.0196 | 139,635.0 | -0.93% |
| 2026-03-26 | $0.575 | $0.547 | $0.028 | 574,364.0 | -3.23% |
| 2026-03-25 | $0.6051 | $0.5709 | $0.0342 | 174,263.0 | -0.42% |
| 2026-03-24 | $0.584 | $0.5444 | $0.0396 | 445,501.0 | +2.43% |
| 2026-03-23 | $0.5826 | $0.535 | $0.0476 | 643,790.0 | +2.49% |
| 2026-03-20 | $0.6063 | $0.55 | $0.0563 | 580,376.0 | -8.58% |
| 2026-03-19 | $0.617 | $0.58 | $0.037 | 592,959.0 | -3.87% |
| 2026-03-18 | $0.664 | $0.6197 | $0.0443 | 334,876.0 | -4.24% |
| 2026-03-17 | $0.6541 | $0.63 | $0.0241 | 389,969.0 | +0.93% |
| 2026-03-16 | $0.6714 | $0.6468 | $0.0246 | 257,084.0 | +2.32% |
| 2026-03-13 | $0.7157 | $0.63 | $0.0857 | 858,505.0 | -7.16% |
| 2026-03-12 | $0.725 | $0.6794 | $0.0456 | 839,333.0 | -4.15% |
| 2026-03-11 | $0.7111 | $0.668 | $0.0431 | 821,642.0 | +4.84% |
| 2026-03-10 | $0.6868 | $0.6406 | $0.0462 | 708,512.0 | +0.97% |
| 2026-03-09 | $0.6718 | $0.60 | $0.0718 | 975,472.0 | +9.63% |
| 2026-03-06 | $0.6415 | $0.6054 | $0.0361 | 557,361.0 | -2.73% |
| 2026-03-05 | $0.698 | $0.6159 | $0.0821 | 813,123.0 | -4.55% |
Global Atomic Corp 주식 (GLATF) 연도별 가격 이력
이 심층 분석에서는 Global Atomic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Atomic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Atomic Corp 주식 (GLATF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5959 | $0.532 | $0.0639 | 922,055.0 | -3.76% |
| 2026-03 | $0.725 | $0.493 | $0.232 | 11,038,455.0 | -10.82% |
| 2026-02 | $0.6465 | $0.468 | $0.1785 | 9,681,259.0 | +9.63% |
| 2026-01 | $0.743 | $0.514 | $0.229 | 17,264,948.0 | +7.80% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.55 | $0.3625 | $0.1875 | 11,957,160.0 | +41.71% |
| 2025-11 | $0.3856 | $0.3117 | $0.0739 | 8,602,679.0 | +2.72% |
| 2025-10 | $0.5599 | $0.3326 | $0.2273 | 15,938,650.0 | -32.80% |
| 2025-09 | $0.579 | $0.38 | $0.199 | 8,641,996.0 | +30.71% |
| 2025-08 | $0.4988 | $0.3461 | $0.1527 | 7,567,884.0 | -7.52% |
| 2025-07 | $0.581 | $0.43 | $0.151 | 8,718,055.0 | -1.49% |
| 2025-06 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| 2025-05 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| 2025-04 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| 2025-03 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| 2025-02 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| 2025-01 | $0.675 | $0.404 | $0.271 | 6,386,871.0 | -28.13% |
Global Atomic Corp 주식 (GLATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.04% |
| 2024-11 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| 2024-10 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| 2024-09 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| 2024-08 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| 2024-07 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| 2024-06 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| 2024-05 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| 2024-04 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| 2024-03 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| 2024-02 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| 2024-01 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
0.91%
4.70%
자본화:
|
볼륨(24시간):