8.24
price up icon14.92%   1.07
after-market 시간 외 거래: 8.24
loading

Glass House Brands Inc - Class A 주식 (GLASF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $8.30 $8.10 $0.205 90,141.0 +14.92%
2025-08-15 $7.91 $7.01 $0.90 260,224.0 -6.40%
2025-08-14 $7.84 $6.74 $1.10 362,473.0 +1.46%
2025-08-13 $7.81 $6.86 $0.95 319,842.0 +9.90%
2025-08-12 $7.51 $6.50 $1.01 354,311.0 -3.10%
2025-08-11 $7.49 $6.50 $0.99 829,378.0 +12.72%
2025-08-08 $6.43 $6.03 $0.40 203,945.0 +3.97%
2025-08-07 $6.10 $5.75 $0.35 119,685.0 +0.83%
2025-08-06 $6.45 $6.00 $0.45 141,613.0 -4.00%
2025-08-05 $6.25 $5.70 $0.55 321,533.0 +5.84%
2025-08-04 $6.08 $5.51 $0.57 462,799.0 +6.40%
2025-08-01 $5.55 $4.95 $0.60 300,199.0 +10.78%
2025-07-31 $5.21 $5.00 $0.214 227,421.0 -3.28%
2025-07-30 $5.54 $5.16 $0.376 88,110.0 -1.33%
2025-07-29 $5.46 $5.14 $0.32 197,959.0 -4.55%

Glass House Brands Inc - Class A 주식 (GLASF) 연도별 가격 이력

이 심층 분석에서는 Glass House Brands Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glass House Brands Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glass House Brands Inc - Class A 주식 (GLASF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.30 $4.95 $3.35 3,766,143.0 +64.47%
2025-07 $8.86 $4.55 $4.31 8,923,144.0 -16.92%
2025-06 $6.34 $4.60 $1.74 2,371,518.0 +3.25%
2025-05 $7.22 $5.66 $1.56 2,104,116.0 -17.16%
2025-04 $7.25 $3.80 $3.45 3,242,669.0 +42.14%
2025-03 $5.95 $4.53 $1.42 4,105,713.0 -9.82%
2025-02 $6.70 $5.11 $1.59 2,894,451.0 -1.79%
2025-01 $6.31 $5.35 $0.96 1,833,019.0 -3.45%

Glass House Brands Inc - Class A 주식 (GLASF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.78 $5.40 $2.38 2,076,259.0 -20.43%
2024-11 $8.40 $6.67 $1.73 3,378,188.0 -7.24%
2024-10 $9.25 $7.50 $1.75 2,111,589.0 -17.39%
2024-09 $9.79 $8.28 $1.51 1,674,828.0 +10.05%
2024-08 $10.00 $6.30 $3.70 3,052,682.0 +1.33%
2024-07 $10.22 $6.25 $3.97 2,361,517.0 +15.25%
2024-06 $7.80 $6.73 $1.07 2,346,715.0 -8.23%
2024-05 $10.37 $7.72 $2.65 3,205,983.0 -24.64%
2024-04 $10.50 $7.92 $2.58 3,498,551.0 +29.05%
2024-03 $8.02 $6.10 $1.92 1,907,529.0 +15.40%
2024-02 $7.20 $6.07 $1.13 2,011,625.0 +12.10%
2024-01 $6.21 $4.56 $1.65 2,672,696.0 +31.08%

Glass House Brands Inc - Class A 주식 (GLASF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.95 $4.29 $0.66 1,463,241.0 +0.21%
2023-11 $5.11 $3.80 $1.31 1,995,306.0 +21.03%
2023-10 $4.71 $3.65 $1.06 1,112,804.0 -15.22%
2023-09 $5.10 $4.20 $0.90 1,736,113.0 +2.45%
2023-08 $4.50 $2.88 $1.62 1,231,490.0 +49.67%
2023-07 $3.50 $2.91 $0.59 1,071,155.0 -7.52%
2023-06 $4.32 $3.05 $1.27 1,553,209.0 -10.14%
2023-05 $3.84 $2.76 $1.08 1,726,393.0 +20.33%
2023-04 $3.30 $2.12 $1.18 1,069,971.0 +6.76%
2023-03 $3.43 $2.65 $0.78 1,600,171.0 -3.77%
2023-02 $3.15 $2.40 $0.75 1,130,668.0 +12.31%
2023-01 $2.65 $1.85 $0.80 1,376,732.0 +36.13%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):