Stockscreener 앱 받기
21.38
0.95%
-0.2052
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $21.50 | $21.21 | $0.29 | 3,387.0 | -0.95% |
| 2025-02-24 | $21.84 | $21.57 | $0.2742 | 2,350.0 | -0.80% |
| 2025-02-21 | $22.33 | $21.76 | $0.5692 | 1,439.0 | -2.43% |
| 2025-02-20 | $22.48 | $22.16 | $0.32 | 6,219.0 | -0.79% |
| 2025-02-19 | $22.48 | $22.33 | $0.1495 | 3,023.0 | +0.58% |
| 2025-02-18 | $22.35 | $22.33 | $0.0206 | 1,176.0 | -0.34% |
| 2025-02-14 | $22.43 | $22.36 | $0.0668 | 2,917.0 | +0.38% |
| 2025-02-13 | $22.34 | $22.20 | $0.1429 | 1,743.0 | +0.77% |
| 2025-02-12 | $22.17 | $21.92 | $0.253 | 1,231.0 | -0.10% |
| 2025-02-11 | $22.21 | $22.18 | $0.03 | 1,715.0 | -0.60% |
| 2025-02-10 | $22.33 | $22.24 | $0.0885 | 616.0 | +0.94% |
| 2025-02-07 | $22.40 | $22.10 | $0.30 | 1,832.0 | -1.24% |
| 2025-02-06 | $22.40 | $22.40 | $0.00 | 230.0 | +0.54% |
| 2025-02-05 | $22.28 | $22.16 | $0.1189 | 239.0 | +0.85% |
| 2025-02-04 | $22.09 | $22.05 | $0.042 | 3,668.0 | +0.80% |
| 2025-02-03 | $21.93 | $21.59 | $0.34 | 591.0 | -1.14% |
| 2025-01-31 | $22.42 | $22.17 | $0.25 | 651.0 | -0.76% |
| 2025-01-30 | $22.39 | $22.34 | $0.0514 | 3,110.0 | +0.33% |
| 2025-01-29 | $22.27 | $22.22 | $0.0474 | 1,076.0 | -0.37% |
| 2025-01-28 | $22.35 | $22.24 | $0.1086 | 414.0 | +1.58% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Gerber Kawasaki Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Gerber Kawasaki Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.48 | $21.21 | $1.27 | 35,763.0 | -3.56% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):