Stockscreener 앱 받기
17.85
0.72%
0.1269
시간 외 거래:
17.94
0.09
+0.50%
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-07 | $17.94 | $16.95 | $0.99 | 2,370.0 | +0.72% |
| 2025-04-04 | $18.07 | $17.72 | $0.3469 | 1,743.0 | -5.20% |
| 2025-04-03 | $18.83 | $18.70 | $0.1349 | 222.0 | -5.91% |
| 2025-04-02 | $19.87 | $19.62 | $0.2491 | 176.0 | +1.63% |
| 2025-04-01 | $19.55 | $19.26 | $0.2913 | 355.0 | +0.41% |
| 2025-03-31 | $19.47 | $18.94 | $0.5312 | 1,419.0 | +0.07% |
| 2025-03-28 | $19.46 | $19.46 | $0.00 | 84.00 | -2.66% |
| 2025-03-27 | $19.99 | $19.99 | $0.00 | 169.0 | -0.56% |
| 2025-03-26 | $20.10 | $20.10 | $0.00 | 394.0 | -2.48% |
| 2025-03-25 | $20.65 | $20.61 | $0.0366 | 514.0 | +0.07% |
| 2025-03-24 | $20.60 | $20.55 | $0.0497 | 1,107.0 | +2.12% |
| 2025-03-21 | $20.17 | $20.09 | $0.0803 | 4,285.0 | -0.09% |
| 2025-03-20 | $20.19 | $20.18 | $0.0079 | 718.0 | -0.36% |
| 2025-03-19 | $20.26 | $19.95 | $0.3101 | 585.0 | +1.78% |
| 2025-03-18 | $19.93 | $19.89 | $0.0358 | 1,328.0 | -1.59% |
| 2025-03-17 | $20.23 | $20.10 | $0.1297 | 582.0 | +1.50% |
| 2025-03-14 | $19.97 | $19.73 | $0.2436 | 5,732.0 | +2.33% |
| 2025-03-13 | $19.48 | $19.48 | $0.00 | 85.00 | -1.80% |
| 2025-03-12 | $19.92 | $19.83 | $0.086 | 489.0 | +1.11% |
| 2025-03-11 | $19.73 | $19.50 | $0.2296 | 1,114.0 | +0.23% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Gerber Kawasaki Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Gerber Kawasaki Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.87 | $16.95 | $2.92 | 7,236.0 | -8.33% |
| 2025-03 | $21.33 | $18.94 | $2.39 | 21,637.0 | -8.93% |
| 2025-02 | $22.48 | $21.03 | $1.45 | 38,038.0 | -3.57% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
0.82%
0.12%
자본화:
|
볼륨(24시간):