Stockscreener 앱 받기
22.54
0.86%
0.1932
시간 외 거래:
22.51
-0.0332
-0.15%
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.54 | $22.43 | $0.1132 | 8,190.0 | +0.86% |
| 2024-11-21 | $22.45 | $22.29 | $0.16 | 2,269.0 | +0.57% |
| 2024-11-20 | $22.22 | $22.06 | $0.1629 | 1,298.0 | +0.13% |
| 2024-11-19 | $22.19 | $21.89 | $0.3034 | 2,947.0 | +1.15% |
| 2024-11-18 | $21.95 | $21.92 | $0.0249 | 1,049.0 | +0.12% |
| 2024-11-15 | $22.02 | $21.90 | $0.12 | 3,786.0 | -1.40% |
| 2024-11-14 | $22.38 | $22.18 | $0.195 | 2,693.0 | +0.08% |
| 2024-11-13 | $22.23 | $22.19 | $0.04 | 4,738.0 | +0.46% |
| 2024-11-12 | $22.11 | $22.00 | $0.108 | 2,000.0 | +0.00% |
| 2024-11-11 | $22.11 | $22.10 | $0.010 | 1,616.0 | +0.40% |
| 2024-11-08 | $22.05 | $21.97 | $0.08 | 20,480.0 | +0.09% |
| 2024-11-07 | $22.00 | $21.81 | $0.19 | 5,221.0 | +1.03% |
| 2024-11-06 | $21.81 | $21.54 | $0.27 | 7,544.0 | +1.85% |
| 2024-11-05 | $21.38 | $21.38 | $0.00 | 240.0 | +1.23% |
| 2024-11-04 | $21.12 | $21.12 | $0.00 | 38.00 | -0.29% |
| 2024-11-01 | $21.25 | $21.18 | $0.0696 | 2,995.0 | +0.62% |
| 2024-10-31 | $21.05 | $21.05 | $0.00 | 1,981.0 | -3.08% |
| 2024-10-30 | $21.72 | $21.72 | $0.00 | 143.0 | -0.54% |
| 2024-10-29 | $21.84 | $21.67 | $0.1663 | 1,073.0 | +0.37% |
| 2024-10-28 | $21.81 | $21.75 | $0.06 | 4,154.0 | +0.40% |
| 2024-10-25 | $21.80 | $21.66 | $0.14 | 1,125.0 | -0.00% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Gerber Kawasaki Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Gerber Kawasaki Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.54 | $21.12 | $1.42 | 75,294.0 | +7.09% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
Advisorshares Gerber Kawasaki Etf 주식 (GK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.08 | $18.85 | $1.23 | 30,363.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):