54.31
price up icon0.33%   0.18
pre-market  시장 영업 전:  54.58   0.27   +0.50%
loading

General Mills Inc 주식 (GIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $54.47 $53.29 $1.18 3,393,680.0 +0.33%
2025-06-02 $54.15 $53.38 $0.77 3,820,132.0 -0.24%
2025-05-30 $54.47 $53.83 $0.64 8,115,447.0 +0.50%
2025-05-29 $54.02 $53.01 $1.01 3,171,413.0 +1.16%
2025-05-28 $54.30 $53.24 $1.06 3,465,260.0 -1.40%
2025-05-27 $54.22 $53.34 $0.88 4,687,396.0 +1.41%
2025-05-23 $53.55 $52.69 $0.865 3,804,452.0 +0.07%
2025-05-22 $53.62 $52.39 $1.23 5,069,204.0 -0.04%
2025-05-21 $54.79 $53.19 $1.60 5,565,702.0 -2.61%
2025-05-20 $55.35 $54.69 $0.66 5,661,564.0 -0.07%
2025-05-19 $55.04 $54.66 $0.38 4,159,261.0 -0.54%
2025-05-16 $55.20 $54.17 $1.02 3,903,757.0 +1.34%
2025-05-15 $54.45 $53.31 $1.13 3,489,179.0 +2.10%
2025-05-14 $53.72 $52.93 $0.79 5,644,451.0 -0.91%
2025-05-13 $54.87 $53.35 $1.52 9,505,832.0 -1.95%
2025-05-12 $55.28 $54.11 $1.17 4,618,273.0 +0.62%
2025-05-09 $55.13 $54.44 $0.69 4,888,662.0 -0.38%
2025-05-08 $55.23 $54.25 $0.985 4,034,845.0 +0.50%
2025-05-07 $54.75 $53.82 $0.93 5,249,983.0 -0.22%
2025-05-06 $55.16 $54.42 $0.74 4,057,473.0 -0.89%

General Mills Inc 주식 (GIS) 연도별 가격 이력

이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General Mills Inc 주식 (GIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.47 $53.29 $1.18 10,607,492.0 +0.09%
2025-05 $56.26 $52.39 $3.87 100,903,977.0 -4.37%
2025-04 $62.61 $55.01 $7.60 102,922,975.0 -5.10%
2025-03 $67.35 $57.62 $9.72 156,385,571.0 -1.37%
2025-02 $62.54 $55.15 $7.39 93,015,523.0 +0.80%
2025-01 $64.20 $57.94 $6.26 81,791,730.0 -5.69%

General Mills Inc 주식 (GIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.40 $62.81 $4.59 86,064,975.0 -4.36%
2024-11 $68.74 $62.27 $6.47 73,681,952.0 -2.59%
2024-10 $74.85 $67.60 $7.25 70,570,236.0 -7.89%
2024-09 $75.90 $71.53 $4.37 75,817,801.0 +2.16%
2024-08 $72.43 $66.00 $6.43 63,872,629.0 +7.67%
2024-07 $68.19 $62.12 $6.07 71,742,842.0 +6.13%
2024-06 $69.21 $62.03 $7.18 91,476,808.0 -7.99%
2024-05 $71.70 $65.83 $5.87 73,584,188.0 -2.43%
2024-04 $72.31 $66.11 $6.20 84,467,245.0 +0.70%
2024-03 $74.45 $63.43 $11.02 100,794,107.0 +9.02%
2024-02 $66.52 $61.48 $5.04 76,676,928.0 -1.12%
2024-01 $67.68 $62.39 $5.29 87,526,846.0 -0.35%

General Mills Inc 주식 (GIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.24 $63.31 $4.92 86,853,657.0 +2.32%
2023-11 $66.66 $62.40 $4.26 89,489,219.0 -2.42%
2023-10 $66.17 $60.33 $5.84 107,403,385.0 +1.95%
2023-09 $67.99 $63.63 $4.36 98,459,279.0 -5.42%
2023-08 $75.88 $67.64 $8.24 82,865,690.0 -9.47%
2023-07 $77.63 $74.03 $3.60 67,076,163.0 -2.56%
2023-06 $85.84 $76.09 $9.75 88,542,716.0 -8.86%
2023-05 $90.89 $82.43 $8.46 65,004,014.0 -5.04%
2023-04 $89.39 $85.12 $4.27 50,477,197.0 +3.71%
2023-03 $86.31 $77.66 $8.65 78,026,028.0 +7.48%
2023-02 $81.57 $74.24 $7.33 72,091,287.0 +1.47%
2023-01 $86.22 $76.24 $9.98 70,738,140.0 -6.55%
packaged_foods K
$81.85
price down icon 0.34%
packaged_foods KHC
$26.79
price up icon 0.60%
packaged_foods MKC
$73.35
price down icon 0.12%
packaged_foods HRL
$30.85
price up icon 0.00%
packaged_foods SJM
$112.50
price up icon 0.45%
자본화:     |  볼륨(24시간):