Stockscreener 앱 받기
64.12
0.50%
0.32
시간 외 거래:
64.22
0.10
+0.16%
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $64.16 | $62.88 | $1.28 | 3,574,320.0 | +0.50% |
| 2024-11-20 | $63.82 | $62.65 | $1.17 | 4,360,574.0 | +1.62% |
| 2024-11-19 | $63.08 | $62.27 | $0.81 | 2,634,216.0 | -0.16% |
| 2024-11-18 | $63.84 | $62.75 | $1.09 | 4,044,855.0 | -0.52% |
| 2024-11-15 | $64.22 | $62.39 | $1.83 | 6,527,916.0 | -2.32% |
| 2024-11-14 | $65.73 | $64.62 | $1.11 | 3,588,247.0 | -0.80% |
| 2024-11-13 | $65.35 | $64.01 | $1.34 | 3,092,421.0 | +1.51% |
| 2024-11-12 | $64.72 | $64.02 | $0.70 | 3,896,725.0 | +0.25% |
| 2024-11-11 | $65.56 | $64.08 | $1.48 | 4,213,165.0 | -2.17% |
| 2024-11-08 | $65.85 | $64.69 | $1.16 | 2,857,034.0 | +0.89% |
| 2024-11-07 | $66.35 | $64.89 | $1.46 | 4,418,922.0 | -1.59% |
| 2024-11-06 | $68.74 | $65.86 | $2.88 | 5,752,536.0 | -3.40% |
| 2024-11-05 | $68.41 | $67.83 | $0.585 | 2,730,474.0 | +0.32% |
| 2024-11-04 | $68.63 | $67.95 | $0.68 | 2,752,528.0 | -0.22% |
| 2024-11-01 | $68.68 | $67.95 | $0.73 | 3,166,539.0 | +0.32% |
| 2024-10-31 | $68.89 | $68.00 | $0.885 | 4,131,331.0 | -0.29% |
| 2024-10-30 | $68.26 | $67.60 | $0.66 | 4,451,183.0 | +0.40% |
| 2024-10-29 | $68.58 | $67.87 | $0.71 | 2,775,965.0 | -0.47% |
| 2024-10-28 | $68.97 | $68.16 | $0.805 | 2,235,575.0 | -0.04% |
| 2024-10-25 | $68.86 | $68.25 | $0.605 | 2,084,490.0 | -0.45% |
| 2024-10-24 | $69.03 | $68.46 | $0.57 | 2,246,414.0 | +0.04% |
| 2024-10-23 | $68.93 | $68.35 | $0.58 | 3,310,270.0 | -0.72% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $68.74 | $62.27 | $6.47 | 61,184,792.0 | -5.73% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc 주식 (GIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
General Mills Inc 주식 (GIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.34 | $82.44 | $5.90 | 77,604,533.0 | -1.70% |
| 2022-11 | $85.62 | $75.77 | $9.85 | 88,398,219.0 | +4.56% |
| 2022-10 | $82.10 | $74.42 | $7.68 | 71,510,573.0 | +6.49% |
| 2022-09 | $81.24 | $73.78 | $7.46 | 96,108,660.0 | -0.25% |
| 2022-08 | $78.53 | $74.81 | $3.72 | 73,762,596.0 | +2.69% |
| 2022-07 | $76.94 | $72.16 | $4.78 | 70,597,995.0 | -0.87% |
| 2022-06 | $75.74 | $64.94 | $10.80 | 82,209,832.0 | +8.02% |
| 2022-05 | $73.99 | $65.05 | $8.94 | 78,280,612.0 | -1.24% |
| 2022-04 | $73.80 | $67.46 | $6.34 | 71,115,603.0 | +4.44% |
| 2022-03 | $68.79 | $61.67 | $7.12 | 96,701,437.0 | +0.43% |
| 2022-02 | $69.59 | $64.45 | $5.14 | 66,527,112.0 | -1.82% |
| 2022-01 | $69.95 | $65.89 | $4.06 | 78,590,454.0 | +1.93% |
0.68%
자본화:
|
볼륨(24시간):