Stockscreener 앱 받기
39.97
0.91%
0.36
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $40.09 | $39.29 | $0.795 | 5,183,173.0 | +0.91% |
| 2026-08-20 | $40.05 | $39.25 | $0.80 | 8,277,920.0 | -0.95% |
| 2026-08-19 | $40.10 | $38.31 | $1.79 | 8,053,225.0 | +5.02% |
| 2026-08-18 | $38.59 | $37.68 | $0.91 | 7,727,773.0 | +0.26% |
| 2026-08-17 | $39.09 | $37.92 | $1.17 | 9,476,968.0 | -3.11% |
| 2026-08-14 | $39.35 | $38.84 | $0.515 | 5,300,590.0 | +0.75% |
| 2026-08-13 | $39.11 | $38.34 | $0.77 | 8,143,614.0 | +1.91% |
| 2026-08-12 | $38.34 | $37.23 | $1.10 | 8,461,912.0 | +0.66% |
| 2026-08-11 | $38.08 | $36.60 | $1.48 | 7,433,610.0 | +1.80% |
| 2026-08-10 | $37.31 | $36.40 | $0.9099 | 8,755,305.0 | +1.00% |
| 2026-08-07 | $36.89 | $35.86 | $1.03 | 8,030,262.0 | +2.27% |
| 2026-08-06 | $36.28 | $35.64 | $0.64 | 9,428,682.0 | +0.39% |
| 2026-08-05 | $36.38 | $35.60 | $0.78 | 8,188,956.0 | -0.72% |
| 2026-08-04 | $36.38 | $35.39 | $0.99 | 7,940,791.0 | +0.53% |
| 2026-08-03 | $37.13 | $35.77 | $1.37 | 8,551,885.0 | +0.64% |
| 2026-07-31 | $36.39 | $35.72 | $0.669 | 5,416,721.0 | -1.78% |
| 2026-07-30 | $37.19 | $35.94 | $1.25 | 8,506,726.0 | -3.96% |
| 2026-07-29 | $38.52 | $37.42 | $1.10 | 7,426,297.0 | +0.72% |
| 2026-07-28 | $38.52 | $37.18 | $1.34 | 9,250,046.0 | +2.84% |
| 2026-07-27 | $36.97 | $35.91 | $1.06 | 10,451,303.0 | +1.61% |
| 2026-07-24 | $36.22 | $35.57 | $0.645 | 10,575,109.0 | +1.35% |
| 2026-07-23 | $36.76 | $35.53 | $1.23 | 15,281,212.0 | -3.68% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.10 | $35.39 | $4.71 | 124,137,839.0 | +11.74% |
| 2026-07 | $39.56 | $35.26 | $4.30 | 230,034,272.0 | +2.79% |
| 2026-06 | $36.54 | $31.75 | $4.79 | 222,970,123.0 | +2.93% |
| 2026-05 | $35.94 | $32.64 | $3.30 | 198,709,923.0 | -4.25% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
0.34%
0.83%
자본화:
|
볼륨(24시간):