59.78
price up icon1.21%   0.67
after-market 시간 외 거래: 59.50 -0.28 -0.47%
loading

General Mills Inc 주식 (GIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $60.65 $59.56 $1.09 3,603,315.0 +1.13%
2025-03-28 $60.47 $58.98 $1.49 5,763,257.0 -0.92%
2025-03-27 $60.03 $59.32 $0.71 3,924,214.0 +1.00%
2025-03-26 $59.30 $57.83 $1.47 4,994,128.0 +2.21%
2025-03-25 $58.47 $57.62 $0.845 4,712,045.0 -0.65%
2025-03-24 $59.09 $57.78 $1.31 5,089,047.0 -0.80%
2025-03-21 $59.26 $58.10 $1.16 46,114,916.0 +0.57%
2025-03-20 $59.40 $57.99 $1.41 6,977,335.0 -1.50%
2025-03-19 $60.45 $58.09 $2.36 9,403,149.0 -2.05%
2025-03-18 $61.46 $60.24 $1.22 7,282,401.0 -0.82%
2025-03-17 $61.25 $59.70 $1.55 4,627,696.0 +2.32%
2025-03-14 $60.23 $58.95 $1.28 5,412,306.0 -0.48%
2025-03-13 $61.27 $59.63 $1.64 3,916,437.0 -0.30%
2025-03-12 $61.54 $60.00 $1.54 5,173,981.0 -3.69%
2025-03-11 $64.95 $62.11 $2.84 6,845,084.0 -4.55%
2025-03-10 $67.35 $65.08 $2.27 8,722,770.0 +1.24%
2025-03-07 $66.06 $61.60 $4.46 8,250,932.0 +3.66%
2025-03-06 $62.64 $60.79 $1.85 3,927,835.0 +2.07%
2025-03-05 $61.73 $60.30 $1.43 4,170,113.0 -0.29%
2025-03-04 $61.84 $61.09 $0.745 1,811,775.0 -1.50%
2025-03-03 $62.19 $60.11 $2.08 3,930,745.0 +2.39%

General Mills Inc 주식 (GIS) 연도별 가격 이력

이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General Mills Inc 주식 (GIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $67.35 $57.62 $9.72 158,256,796.0 -1.39%
2025-02 $62.54 $55.15 $7.39 93,015,523.0 +0.80%
2025-01 $64.20 $57.94 $6.26 81,791,730.0 -5.69%

General Mills Inc 주식 (GIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.40 $62.81 $4.59 86,064,975.0 -4.36%
2024-11 $68.74 $62.27 $6.47 73,681,952.0 -2.59%
2024-10 $74.85 $67.60 $7.25 70,570,236.0 -7.89%
2024-09 $75.90 $71.53 $4.37 75,817,801.0 +2.16%
2024-08 $72.43 $66.00 $6.43 63,872,629.0 +7.67%
2024-07 $68.19 $62.12 $6.07 71,742,842.0 +6.13%
2024-06 $69.21 $62.03 $7.18 91,476,808.0 -7.99%
2024-05 $71.70 $65.83 $5.87 73,584,188.0 -2.43%
2024-04 $72.31 $66.11 $6.20 84,467,245.0 +0.70%
2024-03 $74.45 $63.43 $11.02 100,794,107.0 +9.02%
2024-02 $66.52 $61.48 $5.04 76,676,928.0 -1.12%
2024-01 $67.68 $62.39 $5.29 87,526,846.0 -0.35%

General Mills Inc 주식 (GIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.24 $63.31 $4.92 86,853,657.0 +2.32%
2023-11 $66.66 $62.40 $4.26 89,489,219.0 -2.42%
2023-10 $66.17 $60.33 $5.84 107,403,385.0 +1.95%
2023-09 $67.99 $63.63 $4.36 98,459,279.0 -5.42%
2023-08 $75.88 $67.64 $8.24 82,865,690.0 -9.47%
2023-07 $77.63 $74.03 $3.60 67,076,163.0 -2.56%
2023-06 $85.84 $76.09 $9.75 88,542,716.0 -8.86%
2023-05 $90.89 $82.43 $8.46 65,004,014.0 -5.04%
2023-04 $89.39 $85.12 $4.27 50,477,197.0 +3.71%
2023-03 $86.31 $77.66 $8.65 78,026,028.0 +7.48%
2023-02 $81.57 $74.24 $7.33 72,091,287.0 +1.47%
2023-01 $86.22 $76.24 $9.98 70,738,140.0 -6.55%
packaged_foods KHC
$30.43
price up icon 0.65%
packaged_foods K
$82.49
price down icon 0.04%
packaged_foods MKC
$82.29
price up icon 0.98%
packaged_foods HRL
$30.94
price up icon 1.90%
packaged_foods PPC
$54.51
price up icon 2.12%
자본화:     |  볼륨(24시간):