Stockscreener 앱 받기
35.19
0.40%
0.14
시간 외 거래:
35.19
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $35.41 | $34.95 | $0.46 | 6,544,607.0 | +0.40% |
| 2026-04-21 | $35.47 | $34.91 | $0.5599 | 7,096,352.0 | -0.65% |
| 2026-04-20 | $35.47 | $35.00 | $0.465 | 7,255,439.0 | -0.62% |
| 2026-04-17 | $35.88 | $35.22 | $0.655 | 7,896,143.0 | +0.51% |
| 2026-04-16 | $35.37 | $34.55 | $0.82 | 8,748,709.0 | +2.41% |
| 2026-04-15 | $34.75 | $34.20 | $0.545 | 7,590,312.0 | -0.61% |
| 2026-04-14 | $34.91 | $34.24 | $0.67 | 7,906,923.0 | +0.41% |
| 2026-04-13 | $35.63 | $34.04 | $1.59 | 11,725,007.0 | -2.89% |
| 2026-04-10 | $36.43 | $35.43 | $1.00 | 7,614,323.0 | -3.16% |
| 2026-04-09 | $36.84 | $36.05 | $0.7923 | 8,636,792.0 | +0.41% |
| 2026-04-08 | $37.04 | $36.34 | $0.70 | 9,653,971.0 | -0.54% |
| 2026-04-07 | $37.86 | $36.70 | $1.16 | 8,323,497.0 | -2.31% |
| 2026-04-06 | $37.93 | $37.28 | $0.65 | 7,539,984.0 | +0.67% |
| 2026-04-02 | $37.55 | $36.87 | $0.68 | 6,652,915.0 | +0.56% |
| 2026-04-01 | $37.41 | $36.57 | $0.84 | 8,734,962.0 | -0.03% |
| 2026-03-31 | $37.42 | $36.76 | $0.66 | 10,123,608.0 | +0.30% |
| 2026-03-30 | $37.14 | $36.32 | $0.82 | 10,095,262.0 | +1.81% |
| 2026-03-27 | $36.92 | $35.83 | $1.09 | 8,944,272.0 | +1.19% |
| 2026-03-26 | $36.53 | $35.76 | $0.77 | 11,739,357.0 | -0.41% |
| 2026-03-25 | $36.73 | $35.63 | $1.10 | 13,024,810.0 | -1.71% |
| 2026-03-24 | $37.60 | $36.67 | $0.93 | 8,639,888.0 | -1.50% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.93 | $34.04 | $3.89 | 128,464,543.0 | -5.45% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
1.35%
0.85%
자본화:
|
볼륨(24시간):