Stockscreener 앱 받기
31.67
1.52%
-0.49
시장 영업 전:
31.60
-0.07
-0.22%
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $32.24 | $31.18 | $1.06 | 17,137,645.0 | -1.52% |
| 2026-09-30 | $33.89 | $32.00 | $1.89 | 12,272,200.0 | -4.91% |
| 2026-09-29 | $34.09 | $33.28 | $0.8096 | 8,660,112.0 | +0.65% |
| 2026-09-28 | $34.07 | $33.21 | $0.86 | 10,632,456.0 | -0.12% |
| 2026-09-25 | $34.89 | $33.60 | $1.29 | 10,465,036.0 | -3.42% |
| 2026-09-24 | $35.96 | $34.78 | $1.18 | 12,110,583.0 | -2.76% |
| 2026-09-23 | $36.00 | $34.55 | $1.45 | 15,546,638.0 | +1.04% |
| 2026-09-22 | $36.13 | $35.38 | $0.75 | 10,304,491.0 | +0.11% |
| 2026-09-21 | $36.53 | $35.41 | $1.12 | 9,885,874.0 | -2.51% |
| 2026-09-18 | $36.95 | $36.29 | $0.66 | 16,382,894.0 | -0.93% |
| 2026-09-17 | $37.21 | $36.50 | $0.71 | 5,364,898.0 | -0.41% |
| 2026-09-16 | $37.29 | $36.55 | $0.74 | 6,305,681.0 | +0.63% |
| 2026-09-15 | $36.79 | $35.87 | $0.92 | 7,489,662.0 | +0.30% |
| 2026-09-14 | $37.02 | $36.24 | $0.78 | 11,883,486.0 | +1.73% |
| 2026-09-11 | $36.42 | $35.61 | $0.815 | 7,640,263.0 | -0.31% |
| 2026-09-10 | $37.45 | $35.75 | $1.70 | 9,665,651.0 | -3.05% |
| 2026-09-09 | $37.96 | $36.93 | $1.03 | 7,785,683.0 | -1.59% |
| 2026-09-08 | $38.65 | $36.52 | $2.13 | 12,319,937.0 | -1.57% |
| 2026-09-04 | $39.10 | $38.28 | $0.82 | 7,928,389.0 | -2.47% |
| 2026-09-03 | $40.02 | $38.61 | $1.41 | 13,037,105.0 | -3.25% |
| 2026-09-02 | $41.34 | $40.54 | $0.80 | 6,583,413.0 | -1.24% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.24 | $31.18 | $1.06 | 17,137,645.0 | +0.00% |
| 2026-09 | $42.20 | $31.18 | $11.03 | 228,987,806.0 | -23.13% |
| 2026-08 | $41.93 | $35.39 | $6.54 | 171,446,108.0 | +15.18% |
| 2026-07 | $39.56 | $35.26 | $4.30 | 230,034,272.0 | +2.79% |
| 2026-06 | $36.54 | $31.75 | $4.79 | 222,970,123.0 | +2.93% |
| 2026-05 | $35.94 | $32.64 | $3.30 | 198,709,923.0 | -4.25% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
2.49%
0.10%
자본화:
|
볼륨(24시간):