53.41
price down icon0.11%   -0.06
after-market 시간 외 거래: 53.46 0.05 +0.09%
loading

General Mills Inc 주식 (GIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $53.69 $53.06 $0.63 6,885,129.0 -0.11%
2025-06-23 $53.77 $52.83 $0.945 6,467,711.0 +0.91%
2025-06-20 $53.48 $52.64 $0.84 9,874,941.0 +0.06%
2025-06-18 $53.23 $52.67 $0.56 6,745,550.0 -0.23%
2025-06-17 $54.05 $52.98 $1.07 5,866,857.0 -0.84%
2025-06-16 $53.88 $52.98 $0.90 3,920,632.0 -0.06%
2025-06-13 $55.12 $53.37 $1.76 4,342,353.0 -2.16%
2025-06-12 $54.75 $53.61 $1.14 3,879,842.0 +0.94%
2025-06-11 $54.67 $53.96 $0.71 4,229,229.0 -0.50%
2025-06-10 $55.19 $54.12 $1.07 5,280,994.0 -0.55%
2025-06-09 $55.08 $54.27 $0.81 4,843,638.0 +0.05%
2025-06-06 $55.09 $54.43 $0.66 2,929,344.0 +0.40%
2025-06-05 $54.67 $54.06 $0.61 3,708,939.0 -0.11%
2025-06-04 $54.97 $54.25 $0.72 4,287,115.0 +0.55%
2025-06-03 $54.47 $53.29 $1.18 3,393,680.0 +0.33%
2025-06-02 $54.15 $53.38 $0.77 3,820,132.0 -0.24%
2025-05-30 $54.47 $53.83 $0.64 8,115,447.0 +0.50%
2025-05-29 $54.02 $53.01 $1.01 3,171,413.0 +1.16%
2025-05-28 $54.30 $53.24 $1.06 3,465,260.0 -1.40%

General Mills Inc 주식 (GIS) 연도별 가격 이력

이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General Mills Inc 주식 (GIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.19 $52.64 $2.55 87,361,215.0 -1.57%
2025-05 $56.26 $52.39 $3.87 100,903,977.0 -4.37%
2025-04 $62.61 $55.01 $7.60 102,922,975.0 -5.10%
2025-03 $67.35 $57.62 $9.72 156,385,571.0 -1.37%
2025-02 $62.54 $55.15 $7.39 93,015,523.0 +0.80%
2025-01 $64.20 $57.94 $6.26 81,791,730.0 -5.69%

General Mills Inc 주식 (GIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.40 $62.81 $4.59 86,064,975.0 -4.36%
2024-11 $68.74 $62.27 $6.47 73,681,952.0 -2.59%
2024-10 $74.85 $67.60 $7.25 70,570,236.0 -7.89%
2024-09 $75.90 $71.53 $4.37 75,817,801.0 +2.16%
2024-08 $72.43 $66.00 $6.43 63,872,629.0 +7.67%
2024-07 $68.19 $62.12 $6.07 71,742,842.0 +6.13%
2024-06 $69.21 $62.03 $7.18 91,476,808.0 -7.99%
2024-05 $71.70 $65.83 $5.87 73,584,188.0 -2.43%
2024-04 $72.31 $66.11 $6.20 84,467,245.0 +0.70%
2024-03 $74.45 $63.43 $11.02 100,794,107.0 +9.02%
2024-02 $66.52 $61.48 $5.04 76,676,928.0 -1.12%
2024-01 $67.68 $62.39 $5.29 87,526,846.0 -0.35%

General Mills Inc 주식 (GIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.24 $63.31 $4.92 86,853,657.0 +2.32%
2023-11 $66.66 $62.40 $4.26 89,489,219.0 -2.42%
2023-10 $66.17 $60.33 $5.84 107,403,385.0 +1.95%
2023-09 $67.99 $63.63 $4.36 98,459,279.0 -5.42%
2023-08 $75.88 $67.64 $8.24 82,865,690.0 -9.47%
2023-07 $77.63 $74.03 $3.60 67,076,163.0 -2.56%
2023-06 $85.84 $76.09 $9.75 88,542,716.0 -8.86%
2023-05 $90.89 $82.43 $8.46 65,004,014.0 -5.04%
2023-04 $89.39 $85.12 $4.27 50,477,197.0 +3.71%
2023-03 $86.31 $77.66 $8.65 78,026,028.0 +7.48%
2023-02 $81.57 $74.24 $7.33 72,091,287.0 +1.47%
2023-01 $86.22 $76.24 $9.98 70,738,140.0 -6.55%
packaged_foods JBS
$13.81
price up icon 3.06%
packaged_foods K
$78.52
price down icon 0.11%
packaged_foods KHC
$26.03
price up icon 0.42%
packaged_foods MKC
$74.71
price down icon 0.24%
packaged_foods HRL
$30.40
price down icon 1.46%
자본화:     |  볼륨(24시간):