Stockscreener 앱 받기
32.57
2.57%
-0.86
시장 영업 전:
32.94
0.37
+1.14%
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $33.37 | $32.42 | $0.948 | 6,512,822.0 | -2.57% |
| 2026-10-20 | $33.60 | $32.93 | $0.67 | 6,826,355.0 | +2.64% |
| 2026-10-19 | $32.89 | $32.37 | $0.525 | 8,588,801.0 | -1.69% |
| 2026-10-16 | $33.34 | $32.57 | $0.769 | 9,142,033.0 | +0.76% |
| 2026-10-15 | $34.15 | $32.71 | $1.44 | 13,668,009.0 | +2.40% |
| 2026-10-14 | $32.38 | $31.68 | $0.70 | 12,290,070.0 | +0.88% |
| 2026-10-13 | $32.67 | $31.79 | $0.88 | 7,988,213.0 | -2.66% |
| 2026-10-12 | $32.75 | $32.25 | $0.50 | 7,838,600.0 | +1.27% |
| 2026-10-09 | $32.50 | $31.93 | $0.57 | 7,593,844.0 | -0.92% |
| 2026-10-08 | $32.70 | $31.73 | $0.97 | 16,559,868.0 | +2.58% |
| 2026-10-07 | $32.61 | $31.73 | $0.88 | 10,278,465.0 | -1.27% |
| 2026-10-06 | $32.35 | $31.70 | $0.66 | 10,452,996.0 | +1.58% |
| 2026-10-05 | $32.09 | $31.30 | $0.79 | 12,395,180.0 | -1.03% |
| 2026-10-02 | $32.23 | $31.43 | $0.805 | 13,652,255.0 | +1.07% |
| 2026-10-01 | $32.24 | $31.18 | $1.06 | 17,148,262.0 | -1.52% |
| 2026-09-30 | $33.89 | $32.00 | $1.89 | 12,767,905.0 | -4.91% |
| 2026-09-29 | $34.09 | $33.28 | $0.8096 | 8,659,616.0 | +0.65% |
| 2026-09-28 | $34.07 | $33.21 | $0.86 | 10,934,389.0 | -0.12% |
| 2026-09-25 | $34.89 | $33.60 | $1.29 | 10,601,540.0 | -3.42% |
| 2026-09-24 | $35.96 | $34.78 | $1.18 | 12,076,721.0 | -2.76% |
| 2026-09-23 | $36.00 | $34.55 | $1.45 | 15,616,223.0 | +1.04% |
| 2026-09-22 | $36.13 | $35.38 | $0.75 | 10,440,764.0 | +0.11% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.15 | $31.18 | $2.97 | 160,935,773.0 | +1.27% |
| 2026-09 | $42.20 | $32.00 | $10.20 | 212,955,803.0 | -21.94% |
| 2026-08 | $41.93 | $35.39 | $6.54 | 171,446,108.0 | +15.18% |
| 2026-07 | $39.56 | $35.26 | $4.30 | 230,034,272.0 | +2.79% |
| 2026-06 | $36.54 | $31.75 | $4.79 | 222,970,123.0 | +2.93% |
| 2026-05 | $35.94 | $32.64 | $3.30 | 198,709,923.0 | -4.25% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
1.43%
자본화:
|
볼륨(24시간):