Stockscreener 앱 받기
47.07
0.59%
-0.28
시장 영업 전:
47.16
0.09
+0.19%
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $47.49 | $46.75 | $0.7399 | 5,549,121.0 | -0.59% |
| 2025-11-28 | $47.54 | $47.11 | $0.43 | 1,944,255.0 | +0.38% |
| 2025-11-26 | $47.39 | $46.81 | $0.58 | 3,872,718.0 | +0.47% |
| 2025-11-25 | $47.70 | $46.68 | $1.02 | 4,790,583.0 | +0.00% |
| 2025-11-24 | $48.30 | $46.66 | $1.63 | 11,476,077.0 | -2.86% |
| 2025-11-21 | $49.09 | $47.63 | $1.46 | 7,420,301.0 | +1.09% |
| 2025-11-20 | $47.93 | $47.41 | $0.5209 | 5,770,319.0 | +0.38% |
| 2025-11-19 | $47.95 | $47.25 | $0.70 | 5,441,702.0 | -0.13% |
| 2025-11-18 | $47.84 | $46.82 | $1.02 | 6,031,648.0 | +1.53% |
| 2025-11-17 | $47.40 | $46.71 | $0.69 | 5,369,803.0 | -0.93% |
| 2025-11-14 | $48.09 | $46.91 | $1.18 | 5,810,082.0 | +0.17% |
| 2025-11-13 | $47.73 | $46.47 | $1.27 | 7,652,747.0 | +1.78% |
| 2025-11-12 | $46.88 | $46.34 | $0.545 | 5,617,064.0 | -0.32% |
| 2025-11-11 | $46.91 | $46.36 | $0.55 | 5,518,775.0 | +0.93% |
| 2025-11-10 | $46.85 | $46.03 | $0.8125 | 4,782,925.0 | -1.41% |
| 2025-11-07 | $47.31 | $45.94 | $1.38 | 6,266,914.0 | +1.96% |
| 2025-11-06 | $46.95 | $45.95 | $0.995 | 6,109,718.0 | -0.88% |
| 2025-11-05 | $46.54 | $45.80 | $0.74 | 5,404,126.0 | +0.02% |
| 2025-11-04 | $46.72 | $46.11 | $0.605 | 5,273,056.0 | -0.11% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.49 | $46.75 | $0.7399 | 5,549,121.0 | +0.00% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 117,866,101.0 | +0.99% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc 주식 (GIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
0.68%
1.23%
자본화:
|
볼륨(24시간):