Stockscreener 앱 받기
33.81
0.86%
-0.32
General Mills Inc 주식 (GIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $34.09 | $33.76 | $0.335 | 1,389,591.0 | -0.94% |
| 2026-05-12 | $34.58 | $33.82 | $0.76 | 9,717,693.0 | +0.98% |
| 2026-05-11 | $34.90 | $33.37 | $1.53 | 13,589,739.0 | -2.54% |
| 2026-05-08 | $35.64 | $34.62 | $1.02 | 9,908,549.0 | -2.88% |
| 2026-05-07 | $35.94 | $34.59 | $1.34 | 10,242,473.0 | +1.82% |
| 2026-05-06 | $35.41 | $34.61 | $0.795 | 13,657,159.0 | +1.51% |
| 2026-05-05 | $34.88 | $33.58 | $1.30 | 8,720,655.0 | +0.35% |
| 2026-05-04 | $34.83 | $34.27 | $0.5555 | 6,435,639.0 | -0.84% |
| 2026-05-01 | $35.87 | $34.52 | $1.34 | 6,910,853.0 | -1.67% |
| 2026-04-30 | $35.40 | $34.48 | $0.92 | 9,018,567.0 | +2.44% |
| 2026-04-29 | $34.94 | $34.12 | $0.815 | 8,398,214.0 | -0.81% |
| 2026-04-28 | $35.45 | $34.50 | $0.95 | 10,463,408.0 | +0.09% |
| 2026-04-27 | $35.35 | $34.56 | $0.785 | 6,078,788.0 | -0.71% |
| 2026-04-24 | $35.62 | $34.70 | $0.92 | 6,325,682.0 | -1.41% |
| 2026-04-23 | $35.65 | $35.10 | $0.55 | 7,310,647.0 | +0.80% |
| 2026-04-22 | $35.41 | $34.95 | $0.46 | 6,544,607.0 | +0.40% |
| 2026-04-21 | $35.47 | $34.91 | $0.5599 | 7,096,352.0 | -0.65% |
| 2026-04-20 | $35.47 | $35.00 | $0.465 | 7,255,439.0 | -0.62% |
| 2026-04-17 | $35.88 | $35.22 | $0.655 | 7,896,143.0 | +0.51% |
| 2026-04-16 | $35.37 | $34.55 | $0.82 | 8,748,709.0 | +2.41% |
| 2026-04-15 | $34.75 | $34.20 | $0.545 | 7,590,312.0 | -0.61% |
| 2026-04-14 | $34.91 | $34.24 | $0.67 | 7,906,923.0 | +0.41% |
General Mills Inc 주식 (GIS) 연도별 가격 이력
이 심층 분석에서는 General Mills Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Mills Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
General Mills Inc 주식 (GIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.94 | $33.37 | $2.57 | 80,572,351.0 | -4.25% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc 주식 (GIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc 주식 (GIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
6.48%
0.16%
자본화:
|
볼륨(24시간):