loading

Sgi Enhanced Global Income Etf 주식 (GINX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.52 $25.67 $0.85 6,634.0 +0.95%
2024-11-04 $26.40 $26.14 $0.26 8,127.0 -0.24%
2024-11-01 $26.37 $26.23 $0.1387 8,959.0 -0.10%
2024-10-31 $26.42 $26.27 $0.15 4,421.0 -1.20%
2024-10-30 $26.68 $26.51 $0.1693 5,201.0 -0.44%
2024-10-29 $26.79 $26.71 $0.0821 4,729.0 -0.17%
2024-10-28 $26.83 $26.69 $0.1386 4,503.0 +0.47%
2024-10-25 $26.81 $26.60 $0.2099 5,541.0 -0.24%
2024-10-24 $26.73 $26.65 $0.0798 5,622.0 +0.46%
2024-10-23 $26.97 $26.52 $0.45 20,201.0 -0.97%
2024-10-22 $27.13 $26.83 $0.30 6,187.0 -0.63%
2024-10-21 $27.15 $26.81 $0.34 9,543.0 -0.50%
2024-10-18 $27.17 $27.09 $0.08 6,819.0 +0.19%
2024-10-17 $27.14 $27.08 $0.0565 419.0 -0.15%
2024-10-16 $27.16 $27.11 $0.0542 3,138.0 +0.45%
2024-10-15 $27.31 $27.00 $0.3058 1,927.0 -0.98%
2024-10-14 $27.34 $27.23 $0.11 5,445.0 +0.62%
2024-10-11 $27.17 $27.07 $0.0999 5,042.0 +0.75%
2024-10-10 $26.90 $26.81 $0.09 6,500.0 +0.15%
2024-10-09 $26.95 $26.71 $0.24 4,692.0 +0.41%
2024-10-08 $26.83 $26.71 $0.12 2,930.0 +0.22%

Sgi Enhanced Global Income Etf 주식 (GINX) 연도별 가격 이력

이 심층 분석에서는 Sgi Enhanced Global Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GINX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Global Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi Enhanced Global Income Etf 주식 (GINX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.52 $25.67 $0.85 30,354.0 +0.61%
2024-10 $27.34 $26.27 $1.07 147,407.0 -2.56%
2024-09 $27.43 $25.39 $2.04 121,823.0 +0.86%
2024-08 $27.03 $24.82 $2.21 163,673.0 +1.25%
2024-07 $27.06 $25.86 $1.20 326,697.0 +1.25%
2024-06 $26.37 $25.53 $0.84 184,751.0 +0.62%
2024-05 $26.56 $24.98 $1.58 210,035.0 +3.58%
2024-04 $25.53 $24.22 $1.31 207,860.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):