Stockscreener 앱 받기
75.52
0.48%
0.3586
Goldman Sachs Innovate Equity Etf 주식 (GINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $75.56 | $75.51 | $0.045 | 276.0 | +0.46% |
| 2025-10-30 | $75.20 | $75.16 | $0.0388 | 727.0 | -1.06% |
| 2025-10-29 | $75.96 | $75.74 | $0.2231 | 903.0 | -0.83% |
| 2025-10-28 | $76.80 | $76.60 | $0.2004 | 384.0 | -0.20% |
| 2025-10-27 | $76.75 | $76.57 | $0.1845 | 862.0 | +1.29% |
| 2025-10-24 | $75.89 | $75.65 | $0.245 | 724.0 | +1.08% |
| 2025-10-23 | $74.96 | $74.19 | $0.7695 | 1,574.0 | +0.91% |
| 2025-10-22 | $74.88 | $74.29 | $0.5938 | 7,059.0 | -1.24% |
| 2025-10-21 | $75.22 | $75.22 | $0.004 | 348.0 | +0.01% |
| 2025-10-20 | $75.20 | $75.20 | $0.00 | 400.0 | +1.72% |
| 2025-10-17 | $73.94 | $73.47 | $0.4654 | 7,789.0 | -0.05% |
| 2025-10-16 | $74.39 | $73.95 | $0.435 | 620.0 | -1.03% |
| 2025-10-15 | $75.14 | $74.73 | $0.41 | 1,039.0 | +0.71% |
| 2025-10-14 | $74.52 | $73.16 | $1.36 | 1,248.0 | -0.16% |
| 2025-10-13 | $74.33 | $74.25 | $0.0791 | 453.0 | +1.93% |
| 2025-10-10 | $75.62 | $72.93 | $2.69 | 1,265.0 | -3.51% |
| 2025-10-09 | $75.68 | $75.30 | $0.3801 | 8,420.0 | -0.37% |
| 2025-10-08 | $75.86 | $75.35 | $0.5104 | 6,072.0 | +0.88% |
| 2025-10-07 | $75.20 | $75.02 | $0.1807 | 1,215.0 | -0.92% |
| 2025-10-06 | $75.96 | $75.78 | $0.1758 | 972.0 | +0.70% |
| 2025-10-03 | $75.37 | $75.37 | $0.00 | 222.0 | +0.38% |
| 2025-10-02 | $75.09 | $74.66 | $0.435 | 3,590.0 | +0.67% |
| 2025-10-01 | $74.59 | $74.10 | $0.4857 | 1,001.0 | +1.01% |
Goldman Sachs Innovate Equity Etf 주식 (GINN) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Innovate Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Innovate Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Innovate Equity Etf 주식 (GINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $76.80 | $72.93 | $3.87 | 47,163.0 | +2.26% |
| 2025-09 | $74.18 | $69.64 | $4.54 | 72,045.0 | +4.85% |
| 2025-08 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| 2025-07 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf 주식 (GINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf 주식 (GINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| 2023-11 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| 2023-10 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| 2023-09 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| 2023-08 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| 2023-07 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| 2023-06 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| 2023-05 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| 2023-04 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| 2023-03 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
0.32%
0.37%
자본화:
|
볼륨(24시간):