67.46
price up icon0.07%   0.05
after-market 시간 외 거래: 67.46
loading

Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $67.59 $67.29 $0.299 11,754.0 +0.07%
2025-07-24 $67.60 $67.41 $0.195 39,637.0 -0.37%
2025-07-23 $67.66 $67.50 $0.1601 11,663.0 +0.20%
2025-07-22 $67.58 $67.27 $0.315 12,171.0 +0.46%
2025-07-21 $67.67 $67.16 $0.51 36,199.0 +0.00%
2025-07-18 $67.47 $67.08 $0.39 41,688.0 +0.57%
2025-07-17 $66.92 $66.53 $0.3916 24,260.0 +0.29%
2025-07-16 $66.67 $66.29 $0.3839 54,292.0 +0.41%
2025-07-15 $66.98 $66.21 $0.77 30,800.0 -1.26%
2025-07-14 $67.23 $66.78 $0.45 20,029.0 +0.63%
2025-07-11 $66.89 $66.61 $0.29 14,782.0 -0.25%
2025-07-10 $66.97 $66.36 $0.615 42,743.0 +0.44%
2025-07-09 $66.68 $66.33 $0.35 23,065.0 +0.50%
2025-07-08 $66.68 $65.98 $0.695 38,291.0 -0.48%
2025-07-07 $66.94 $66.51 $0.43 29,037.0 -0.74%
2025-07-03 $67.22 $66.94 $0.28 6,893.0 +0.00%
2025-07-02 $67.18 $66.79 $0.39 28,450.0 -0.22%
2025-07-01 $67.45 $66.96 $0.49 52,945.0 -0.02%
2025-06-30 $67.35 $66.72 $0.6282 19,991.0 +0.81%
2025-06-27 $67.12 $66.58 $0.5368 54,280.0 -0.15%

Spdr S P Global Infrastructure Etf 주식 (GII) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.67 $65.98 $1.69 530,453.0 +0.19%
2025-06 $67.35 $65.65 $1.70 626,457.0 +0.36%
2025-05 $67.26 $63.95 $3.31 924,681.0 +4.55%
2025-04 $64.29 $56.62 $7.68 913,306.0 +3.50%
2025-03 $62.13 $59.26 $2.87 378,002.0 +2.45%
2025-02 $61.91 $59.46 $2.44 552,628.0 +0.46%
2025-01 $62.27 $58.57 $3.70 574,771.0 +1.81%

Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.35 $57.59 $5.76 1,102,652.0 -6.40%
2024-11 $63.35 $60.25 $3.10 984,869.0 +3.35%
2024-10 $62.94 $60.94 $2.00 1,262,719.0 -0.75%
2024-09 $62.09 $59.07 $3.02 418,214.0 +3.44%
2024-08 $59.64 $55.25 $4.39 520,286.0 +4.59%
2024-07 $57.22 $54.43 $2.79 1,129,246.0 +4.34%
2024-06 $56.60 $54.08 $2.52 1,111,795.0 -4.62%
2024-05 $57.64 $53.62 $4.02 251,641.0 +6.72%
2024-04 $54.49 $51.30 $3.19 492,679.0 -0.85%
2024-03 $54.15 $51.46 $2.69 375,352.0 +4.20%
2024-02 $52.13 $49.80 $2.33 400,775.0 +0.77%
2024-01 $53.76 $50.98 $2.78 430,875.0 -3.59%

Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.88 $52.24 $2.64 634,693.0 +1.89%
2023-11 $52.56 $48.14 $4.42 1,122,014.0 +9.35%
2023-10 $49.07 $46.07 $3.00 800,255.0 -2.54%
2023-09 $52.39 $49.13 $3.26 840,740.0 -4.94%
2023-08 $54.08 $51.00 $3.08 884,257.0 -4.78%
2023-07 $54.73 $52.56 $2.17 337,038.0 +1.97%
2023-06 $54.37 $51.94 $2.43 576,958.0 +1.23%
2023-05 $56.13 $52.42 $3.71 477,506.0 -5.65%
2023-04 $56.06 $54.40 $1.66 888,615.0 +2.59%
2023-03 $54.47 $51.73 $2.74 600,712.0 +2.75%
2023-02 $55.78 $52.91 $2.87 524,106.0 -3.67%
2023-01 $55.77 $52.02 $3.75 1,128,888.0 +4.98%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):