Stockscreener 앱 받기
67.17
0.00%
0.00
Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $67.22 | $66.94 | $0.28 | 6,807.0 | +0.00% |
| 2025-07-02 | $67.18 | $66.79 | $0.39 | 28,450.0 | -0.22% |
| 2025-07-01 | $67.45 | $66.96 | $0.49 | 52,945.0 | -0.02% |
| 2025-06-30 | $67.35 | $66.72 | $0.6282 | 19,991.0 | +0.81% |
| 2025-06-27 | $67.12 | $66.58 | $0.5368 | 54,280.0 | -0.15% |
| 2025-06-26 | $66.89 | $66.40 | $0.49 | 42,435.0 | +1.17% |
| 2025-06-25 | $66.40 | $65.91 | $0.495 | 63,030.0 | -0.75% |
| 2025-06-24 | $66.63 | $66.06 | $0.57 | 23,445.0 | +0.83% |
| 2025-06-23 | $66.16 | $65.65 | $0.51 | 14,216.0 | +0.41% |
| 2025-06-20 | $66.00 | $65.71 | $0.2886 | 20,258.0 | -0.11% |
| 2025-06-18 | $66.09 | $65.84 | $0.25 | 26,592.0 | -0.02% |
| 2025-06-17 | $66.51 | $65.78 | $0.735 | 19,482.0 | -0.77% |
| 2025-06-16 | $67.20 | $66.30 | $0.90 | 16,783.0 | -0.42% |
| 2025-06-13 | $66.81 | $66.45 | $0.3568 | 42,938.0 | -0.54% |
| 2025-06-12 | $67.03 | $66.55 | $0.48 | 26,966.0 | +0.92% |
| 2025-06-11 | $66.63 | $66.37 | $0.2564 | 33,883.0 | +0.21% |
| 2025-06-10 | $66.42 | $66.00 | $0.42 | 96,442.0 | +0.27% |
| 2025-06-09 | $66.47 | $66.09 | $0.38 | 22,620.0 | -0.80% |
| 2025-06-06 | $66.64 | $66.27 | $0.3699 | 11,032.0 | +0.47% |
| 2025-06-05 | $66.54 | $66.23 | $0.31 | 18,485.0 | +0.00% |
| 2025-06-04 | $66.79 | $66.22 | $0.57 | 36,389.0 | -0.35% |
| 2025-06-03 | $66.79 | $66.31 | $0.475 | 21,625.0 | -0.19% |
Spdr S P Global Infrastructure Etf 주식 (GII) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Global Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Global Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $67.45 | $66.79 | $0.66 | 88,202.0 | -0.24% |
| 2025-06 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| 2025-05 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| 2025-04 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| 2025-03 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| 2025-02 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| 2025-01 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| 2024-11 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| 2024-10 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| 2024-09 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| 2024-08 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| 2024-07 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| 2024-06 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| 2024-05 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| 2024-04 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| 2024-03 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| 2024-02 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| 2024-01 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf 주식 (GII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| 2023-11 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| 2023-10 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| 2023-09 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| 2023-08 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| 2023-07 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| 2023-06 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| 2023-05 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| 2023-04 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| 2023-03 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| 2023-02 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| 2023-01 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.63%
자본화:
|
볼륨(24시간):