Stockscreener 앱 받기
10.70
0.28%
-0.03
Gigcapital 7 Corp 주식 (GIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.74 | $10.68 | $0.06 | 17,955.0 | -0.28% |
| 2026-04-30 | $10.75 | $10.67 | $0.08 | 113,513.0 | +0.47% |
| 2026-04-29 | $10.73 | $10.68 | $0.0499 | 15,416.0 | +0.00% |
| 2026-04-28 | $10.74 | $10.67 | $0.0699 | 41,389.0 | +0.09% |
| 2026-04-27 | $10.69 | $10.67 | $0.0202 | 3,082.0 | -0.19% |
| 2026-04-24 | $10.71 | $10.68 | $0.03 | 3,620.0 | -0.19% |
| 2026-04-23 | $10.72 | $10.68 | $0.0366 | 7,347.0 | +0.09% |
| 2026-04-22 | $10.71 | $10.67 | $0.035 | 297,939.0 | +0.00% |
| 2026-04-21 | $10.70 | $10.68 | $0.02 | 432,033.0 | +0.19% |
| 2026-04-20 | $10.68 | $10.66 | $0.0201 | 79,175.0 | +0.00% |
| 2026-04-17 | $10.69 | $10.68 | $0.005 | 8,759.0 | -0.09% |
| 2026-04-16 | $10.71 | $10.68 | $0.025 | 125,767.0 | +0.28% |
| 2026-04-15 | $10.67 | $10.66 | $0.010 | 215,641.0 | -0.19% |
| 2026-04-14 | $10.68 | $10.63 | $0.05 | 8,138.0 | +0.00% |
| 2026-04-13 | $10.68 | $10.65 | $0.03 | 6,286.0 | +0.19% |
| 2026-04-10 | $10.70 | $10.65 | $0.05 | 17,861.0 | -0.00% |
| 2026-04-09 | $10.66 | $10.65 | $0.0102 | 1,099.0 | +0.05% |
| 2026-04-08 | $10.66 | $10.65 | $0.010 | 5,379.0 | +0.00% |
| 2026-04-07 | $10.67 | $10.65 | $0.02 | 31,696.0 | +0.05% |
| 2026-04-06 | $10.65 | $10.64 | $0.015 | 1,389.0 | +0.09% |
| 2026-04-02 | $10.65 | $10.64 | $0.0057 | 13,676.0 | +0.00% |
Gigcapital 7 Corp 주식 (GIG) 연도별 가격 이력
이 심층 분석에서는 Gigcapital 7 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gigcapital 7 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gigcapital 7 Corp 주식 (GIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.74 | $10.68 | $0.06 | 17,955.0 | +0.00% |
| 2026-04 | $10.75 | $10.63 | $0.12 | 1,451,429.0 | +0.47% |
| 2026-03 | $10.68 | $10.57 | $0.11 | 4,233,663.0 | +0.47% |
| 2026-02 | $10.64 | $10.55 | $0.09 | 4,502,529.0 | +0.20% |
| 2026-01 | $10.73 | $10.50 | $0.23 | 3,315,516.0 | +0.37% |
Gigcapital 7 Corp 주식 (GIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.60 | $10.47 | $0.13 | 1,548,626.0 | +0.38% |
| 2025-11 | $10.89 | $10.46 | $0.43 | 4,026,106.0 | -2.87% |
| 2025-10 | $12.50 | $10.48 | $2.02 | 28,286,561.0 | +2.37% |
| 2025-09 | $10.69 | $10.34 | $0.345 | 1,652,902.0 | +1.74% |
| 2025-08 | $10.42 | $10.35 | $0.0693 | 621,754.0 | +0.00% |
| 2025-07 | $10.43 | $10.35 | $0.08 | 2,797,370.0 | -0.10% |
| 2025-06 | $10.40 | $10.31 | $0.085 | 221,427.0 | +0.48% |
| 2025-05 | $10.33 | $10.22 | $0.11 | 881,314.0 | +1.08% |
| 2025-04 | $10.22 | $10.12 | $0.10 | 64,767.0 | +0.39% |
| 2025-03 | $10.18 | $10.10 | $0.08 | 474,133.0 | +0.98% |
| 2025-02 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| 2025-01 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Gigcapital 7 Corp 주식 (GIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| 2024-11 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| 2024-10 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| 2024-09 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.17%
0.00%
자본화:
|
볼륨(24시간):