Stockscreener 앱 받기
6.4501
0.94%
0.0601
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-03 | $6.51 | $6.31 | $0.20 | 8,433.0 | +1.72% |
| 2024-07-02 | $6.42 | $6.11 | $0.31 | 35,353.0 | +1.91% |
| 2024-07-01 | $6.28 | $6.07 | $0.21 | 45,749.0 | +3.29% |
| 2024-06-28 | $6.12 | $5.89 | $0.23 | 145,189.0 | -0.49% |
| 2024-06-27 | $6.21 | $6.07 | $0.145 | 54,945.0 | -0.97% |
| 2024-06-26 | $6.27 | $6.10 | $0.17 | 94,558.0 | -0.48% |
| 2024-06-25 | $6.40 | $6.06 | $0.3441 | 76,240.0 | -3.13% |
| 2024-06-24 | $6.46 | $6.20 | $0.255 | 55,273.0 | +3.06% |
| 2024-06-21 | $6.30 | $6.14 | $0.16 | 29,170.0 | -1.12% |
| 2024-06-20 | $6.27 | $6.16 | $0.11 | 42,501.0 | +0.97% |
| 2024-06-18 | $6.38 | $6.21 | $0.17 | 32,036.0 | -1.27% |
| 2024-06-17 | $6.35 | $6.16 | $0.195 | 39,925.0 | +1.29% |
| 2024-06-14 | $6.30 | $6.16 | $0.145 | 49,541.0 | +0.00% |
| 2024-06-13 | $6.36 | $6.06 | $0.3025 | 50,739.0 | -2.66% |
| 2024-06-12 | $6.67 | $6.37 | $0.30 | 15,675.0 | -2.15% |
| 2024-06-11 | $6.59 | $6.40 | $0.19 | 10,401.0 | -1.06% |
| 2024-06-10 | $6.74 | $6.46 | $0.275 | 46,189.0 | -0.60% |
| 2024-06-07 | $6.71 | $6.60 | $0.107 | 25,733.0 | +0.00% |
| 2024-06-06 | $6.90 | $6.63 | $0.2696 | 30,666.0 | -4.05% |
| 2024-06-05 | $6.91 | $6.53 | $0.38 | 43,738.0 | +2.37% |
| 2024-06-04 | $6.82 | $6.44 | $0.38 | 48,074.0 | -1.60% |
Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력
이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $6.51 | $6.07 | $0.44 | 89,535.0 | +7.08% |
| 2024-06 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| 2024-05 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| 2024-04 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| 2024-03 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| 2024-02 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| 2024-01 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $4.07 | $0.4733 | 466,202.0 | +2.61% |
| 2023-11 | $4.29 | $3.81 | $0.48 | 771,513.0 | +7.11% |
| 2023-10 | $4.19 | $3.14 | $1.05 | 1,850,596.0 | +20.49% |
| 2023-09 | $3.38 | $3.13 | $0.25 | 580,044.0 | +0.31% |
| 2023-08 | $3.72 | $3.18 | $0.54 | 950,502.0 | -3.83% |
| 2023-07 | $3.49 | $3.20 | $0.29 | 505,715.0 | +4.31% |
| 2023-06 | $3.40 | $2.95 | $0.4499 | 780,964.0 | +0.31% |
| 2023-05 | $3.77 | $3.18 | $0.591 | 1,028,339.0 | -6.90% |
| 2023-04 | $3.89 | $3.34 | $0.5541 | 600,878.0 | -5.95% |
| 2023-03 | $4.77 | $3.32 | $1.45 | 1,103,022.0 | -7.73% |
| 2023-02 | $4.90 | $3.90 | $1.00 | 1,146,244.0 | -18.16% |
| 2023-01 | $5.24 | $4.82 | $0.42 | 436,911.0 | -4.48% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.41 | $4.33 | $1.08 | 714,704.0 | -5.00% |
| 2022-11 | $5.74 | $4.80 | $0.9399 | 1,828,824.0 | +13.92% |
| 2022-10 | $4.79 | $4.03 | $0.76 | 838,527.0 | +13.67% |
| 2022-09 | $4.34 | $3.83 | $0.51 | 415,358.0 | +2.46% |
| 2022-08 | $4.35 | $3.13 | $1.22 | 1,011,240.0 | +21.13% |
| 2022-07 | $3.39 | $3.16 | $0.2299 | 400,086.0 | +0.30% |
| 2022-06 | $3.42 | $3.10 | $0.32 | 1,398,585.0 | -1.47% |
| 2022-05 | $3.83 | $3.33 | $0.5044 | 689,401.0 | -8.60% |
| 2022-04 | $3.97 | $3.59 | $0.38 | 364,332.0 | -5.10% |
| 2022-03 | $4.48 | $3.67 | $0.81 | 1,233,101.0 | +3.16% |
| 2022-02 | $4.12 | $3.56 | $0.5639 | 453,437.0 | -5.24% |
| 2022-01 | $4.40 | $3.90 | $0.50 | 502,607.0 | +0.00% |
0.99%
0.38%
자본화:
|
볼륨(24시간):