6.71
price up icon0.90%   0.06
after-market 시간 외 거래: 6.76 0.05 +0.75%
loading

Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.80 $6.59 $0.21 25,543.0 +0.90%
2025-06-30 $6.82 $6.65 $0.17 31,963.0 -2.06%
2025-06-27 $6.85 $6.71 $0.1359 32,382.0 -0.15%
2025-06-26 $6.82 $6.61 $0.2186 14,946.0 +1.04%
2025-06-25 $6.88 $6.72 $0.16 17,216.0 -1.17%
2025-06-24 $6.88 $6.70 $0.18 25,088.0 +0.74%
2025-06-23 $6.90 $6.74 $0.16 67,789.0 -2.17%
2025-06-20 $6.99 $6.74 $0.255 28,377.0 +1.62%
2025-06-18 $6.94 $6.71 $0.23 30,241.0 -1.73%
2025-06-17 $7.03 $6.82 $0.2029 49,417.0 +0.29%
2025-06-16 $6.95 $6.74 $0.2075 29,090.0 +1.47%
2025-06-13 $6.81 $6.75 $0.0603 20,724.0 +0.59%
2025-06-12 $6.82 $6.61 $0.21 33,927.0 +0.45%
2025-06-11 $6.82 $6.69 $0.13 28,264.0 -0.15%
2025-06-10 $6.83 $6.65 $0.1766 12,892.0 +0.45%
2025-06-09 $6.81 $6.66 $0.146 38,168.0 +0.45%
2025-06-06 $6.83 $6.63 $0.1967 31,049.0 +0.00%
2025-06-05 $6.79 $6.67 $0.1208 25,158.0 +0.00%
2025-06-04 $6.82 $6.63 $0.19 28,498.0 -0.30%
2025-06-03 $6.74 $6.45 $0.29 35,302.0 +3.88%

Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력

이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.80 $6.59 $0.21 25,543.0 +0.00%
2025-06 $7.03 $6.34 $0.685 692,400.0 +4.52%
2025-05 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
2025-04 $7.53 $5.75 $1.78 933,475.0 +10.68%
2025-03 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
2025-02 $7.24 $6.18 $1.06 681,069.0 -9.34%
2025-01 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.59 $6.50 $1.09 885,748.0 -2.17%
2024-11 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
2024-10 $5.87 $5.12 $0.7477 700,338.0 -2.30%
2024-09 $5.87 $5.16 $0.71 711,009.0 -4.41%
2024-08 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
2024-07 $6.68 $5.85 $0.83 796,659.0 +2.80%
2024-06 $6.95 $5.89 $1.06 945,484.0 -10.21%
2024-05 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
2024-04 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
2024-03 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
2024-02 $5.15 $4.18 $0.9684 389,561.0 +10.00%
2024-01 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $4.07 $0.4733 466,202.0 +2.61%
2023-11 $4.29 $3.81 $0.48 771,513.0 +7.11%
2023-10 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
2023-09 $3.38 $3.13 $0.25 580,044.0 +0.31%
2023-08 $3.72 $3.18 $0.54 950,502.0 -3.83%
2023-07 $3.49 $3.20 $0.29 505,715.0 +4.31%
2023-06 $3.40 $2.95 $0.4499 780,964.0 +0.31%
2023-05 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
2023-04 $3.89 $3.34 $0.5541 600,878.0 -5.95%
2023-03 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
2023-02 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
2023-01 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$16.26
price up icon 1.88%
$37.97
price up icon 2.04%
metal_fabrication RYI
$22.51
price up icon 4.36%
$40.23
price up icon 0.47%
$14.02
price down icon 0.50%
metal_fabrication WOR
$64.48
price up icon 1.32%
자본화:     |  볼륨(24시간):