Stockscreener 앱 받기
11.95
0.08%
0.010
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.96 | $11.94 | $0.02 | 422,564.0 | +0.08% |
| 2026-01-08 | $11.97 | $11.94 | $0.03 | 316,543.0 | -0.08% |
| 2026-01-07 | $11.96 | $11.94 | $0.02 | 492,092.0 | +0.08% |
| 2026-01-06 | $11.97 | $11.94 | $0.03 | 528,229.0 | -0.08% |
| 2026-01-05 | $12.00 | $11.95 | $0.05 | 600,182.0 | -0.08% |
| 2026-01-02 | $11.98 | $11.95 | $0.0299 | 1,727,341.0 | -0.08% |
| 2025-12-31 | $11.98 | $11.96 | $0.02 | 50,645.0 | +0.17% |
| 2025-12-30 | $11.97 | $11.94 | $0.0265 | 22,106.0 | +0.08% |
| 2025-12-29 | $11.95 | $11.93 | $0.02 | 40,889.0 | +0.00% |
| 2025-12-26 | $11.94 | $11.92 | $0.02 | 62,180.0 | +0.08% |
| 2025-12-24 | $11.94 | $11.93 | $0.010 | 35,895.0 | +0.00% |
| 2025-12-23 | $11.94 | $11.93 | $0.010 | 45,560.0 | +0.00% |
| 2025-12-22 | $11.94 | $11.93 | $0.010 | 50,029.0 | +0.08% |
| 2025-12-19 | $11.94 | $11.92 | $0.02 | 375,739.0 | -0.08% |
| 2025-12-18 | $11.94 | $11.93 | $0.010 | 43,551.0 | +0.00% |
| 2025-12-17 | $11.94 | $11.92 | $0.02 | 56,751.0 | +0.08% |
| 2025-12-16 | $11.94 | $11.92 | $0.02 | 122,291.0 | +0.00% |
| 2025-12-15 | $11.93 | $11.91 | $0.02 | 53,867.0 | +0.08% |
| 2025-12-12 | $12.00 | $11.91 | $0.09 | 140,099.0 | +0.00% |
Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력
이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.00 | $11.94 | $0.06 | 4,509,515.0 | -0.17% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.86 | $0.14 | 1,722,376.0 | +0.59% |
| 2025-11 | $11.88 | $7.75 | $4.13 | 4,253,589.0 | +52.11% |
| 2025-10 | $8.23 | $7.04 | $1.19 | 1,010,404.0 | +11.25% |
| 2025-09 | $7.78 | $6.67 | $1.11 | 792,942.0 | +3.85% |
| 2025-08 | $7.08 | $6.50 | $0.58 | 638,329.0 | +0.60% |
| 2025-07 | $7.30 | $6.59 | $0.71 | 666,232.0 | +1.05% |
| 2025-06 | $7.03 | $6.34 | $0.685 | 666,857.0 | +3.58% |
| 2025-05 | $7.40 | $6.05 | $1.35 | 1,523,039.0 | -10.21% |
| 2025-04 | $7.53 | $5.75 | $1.78 | 933,475.0 | +10.68% |
| 2025-03 | $6.84 | $5.85 | $0.99 | 1,191,837.0 | -0.62% |
| 2025-02 | $7.24 | $6.18 | $1.06 | 681,069.0 | -9.34% |
| 2025-01 | $7.41 | $6.75 | $0.66 | 1,150,255.0 | +5.29% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $6.50 | $1.09 | 885,748.0 | -2.17% |
| 2024-11 | $7.35 | $5.40 | $1.95 | 1,177,262.0 | +25.41% |
| 2024-10 | $5.87 | $5.12 | $0.7477 | 700,338.0 | -2.30% |
| 2024-09 | $5.87 | $5.16 | $0.71 | 711,009.0 | -4.41% |
| 2024-08 | $6.42 | $5.25 | $1.17 | 1,024,041.0 | -5.45% |
| 2024-07 | $6.68 | $5.85 | $0.83 | 796,659.0 | +2.80% |
| 2024-06 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| 2024-05 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| 2024-04 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| 2024-03 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| 2024-02 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| 2024-01 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
0.66%
0.40%
자본화:
|
볼륨(24시간):