Stockscreener 앱 받기
11.78
0.00%
0.00
시간 외 거래:
11.77
-0.010
-0.08%
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $11.78 | $11.77 | $0.010 | 248,307.0 | +0.00% |
| 2025-11-20 | $11.78 | $11.77 | $0.010 | 104,879.0 | +0.00% |
| 2025-11-19 | $11.78 | $11.76 | $0.02 | 197,646.0 | +0.17% |
| 2025-11-18 | $11.78 | $11.76 | $0.02 | 188,354.0 | -0.17% |
| 2025-11-17 | $11.78 | $11.76 | $0.02 | 171,953.0 | +0.08% |
| 2025-11-14 | $11.78 | $11.76 | $0.02 | 145,991.0 | +0.00% |
| 2025-11-13 | $11.78 | $11.76 | $0.02 | 315,537.0 | -0.08% |
| 2025-11-12 | $11.78 | $11.77 | $0.010 | 441,770.0 | -0.08% |
| 2025-11-11 | $11.79 | $11.77 | $0.02 | 184,369.0 | +0.17% |
| 2025-11-10 | $11.78 | $11.76 | $0.0207 | 846,676.0 | -0.08% |
| 2025-11-07 | $11.83 | $11.75 | $0.0823 | 998,196.0 | +49.68% |
| 2025-11-06 | $8.05 | $7.87 | $0.185 | 38,031.0 | -1.50% |
| 2025-11-05 | $8.11 | $7.87 | $0.2399 | 52,593.0 | +0.38% |
| 2025-11-04 | $8.01 | $7.75 | $0.2574 | 23,763.0 | -0.50% |
| 2025-11-03 | $8.10 | $7.81 | $0.29 | 47,145.0 | +2.43% |
| 2025-10-31 | $8.01 | $7.78 | $0.23 | 13,771.0 | -2.25% |
| 2025-10-30 | $8.05 | $7.80 | $0.25 | 41,705.0 | +2.30% |
| 2025-10-29 | $7.86 | $7.70 | $0.1581 | 17,855.0 | +0.39% |
| 2025-10-28 | $7.97 | $7.70 | $0.2747 | 7,679.0 | -0.77% |
| 2025-10-27 | $8.23 | $7.84 | $0.39 | 46,435.0 | -2.00% |
| 2025-10-24 | $8.23 | $7.85 | $0.38 | 91,827.0 | +3.36% |
| 2025-10-23 | $7.88 | $7.35 | $0.53 | 70,112.0 | +5.45% |
Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력
이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.83 | $7.75 | $4.08 | 4,253,517.0 | +50.83% |
| 2025-10 | $8.23 | $7.04 | $1.19 | 1,010,404.0 | +11.25% |
| 2025-09 | $7.78 | $6.67 | $1.11 | 792,942.0 | +3.85% |
| 2025-08 | $7.08 | $6.50 | $0.58 | 638,329.0 | +0.60% |
| 2025-07 | $7.30 | $6.59 | $0.71 | 666,232.0 | +1.05% |
| 2025-06 | $7.03 | $6.34 | $0.685 | 666,857.0 | +3.58% |
| 2025-05 | $7.40 | $6.05 | $1.35 | 1,523,039.0 | -10.21% |
| 2025-04 | $7.53 | $5.75 | $1.78 | 933,475.0 | +10.68% |
| 2025-03 | $6.84 | $5.85 | $0.99 | 1,191,837.0 | -0.62% |
| 2025-02 | $7.24 | $6.18 | $1.06 | 681,069.0 | -9.34% |
| 2025-01 | $7.41 | $6.75 | $0.66 | 1,150,255.0 | +5.29% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $6.50 | $1.09 | 885,748.0 | -2.17% |
| 2024-11 | $7.35 | $5.40 | $1.95 | 1,177,262.0 | +25.41% |
| 2024-10 | $5.87 | $5.12 | $0.7477 | 700,338.0 | -2.30% |
| 2024-09 | $5.87 | $5.16 | $0.71 | 711,009.0 | -4.41% |
| 2024-08 | $6.42 | $5.25 | $1.17 | 1,024,041.0 | -5.45% |
| 2024-07 | $6.68 | $5.85 | $0.83 | 796,659.0 | +2.80% |
| 2024-06 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| 2024-05 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| 2024-04 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| 2024-03 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| 2024-02 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| 2024-01 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $4.07 | $0.4733 | 466,202.0 | +2.61% |
| 2023-11 | $4.29 | $3.81 | $0.48 | 771,513.0 | +7.11% |
| 2023-10 | $4.19 | $3.14 | $1.05 | 1,850,596.0 | +20.49% |
| 2023-09 | $3.38 | $3.13 | $0.25 | 580,044.0 | +0.31% |
| 2023-08 | $3.72 | $3.18 | $0.54 | 950,502.0 | -3.83% |
| 2023-07 | $3.49 | $3.20 | $0.29 | 505,715.0 | +4.31% |
| 2023-06 | $3.40 | $2.95 | $0.4499 | 780,964.0 | +0.31% |
| 2023-05 | $3.77 | $3.18 | $0.591 | 1,028,339.0 | -6.90% |
| 2023-04 | $3.89 | $3.34 | $0.5541 | 600,878.0 | -5.95% |
| 2023-03 | $4.77 | $3.32 | $1.45 | 1,103,022.0 | -7.73% |
| 2023-02 | $4.90 | $3.90 | $1.00 | 1,146,244.0 | -18.16% |
| 2023-01 | $5.24 | $4.82 | $0.42 | 436,911.0 | -4.48% |
5.19%
0.22%
자본화:
|
볼륨(24시간):