Stockscreener 앱 받기
6.94
2.25%
-0.16
시간 외 거래:
6.95
0.010
+0.14%
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.20 | $6.94 | $0.26 | 28,053.0 | -2.25% |
| 2024-11-21 | $7.25 | $6.91 | $0.34 | 68,200.0 | +2.60% |
| 2024-11-20 | $7.10 | $6.70 | $0.40 | 25,278.0 | -1.14% |
| 2024-11-19 | $7.10 | $6.72 | $0.38 | 32,471.0 | +4.95% |
| 2024-11-18 | $7.10 | $6.40 | $0.70 | 138,153.0 | -1.91% |
| 2024-11-15 | $7.05 | $6.76 | $0.2875 | 27,634.0 | -4.09% |
| 2024-11-14 | $7.35 | $6.88 | $0.4724 | 75,154.0 | -0.56% |
| 2024-11-13 | $7.14 | $6.76 | $0.38 | 70,118.0 | +3.48% |
| 2024-11-12 | $7.05 | $6.67 | $0.38 | 50,522.0 | -2.13% |
| 2024-11-11 | $7.12 | $6.67 | $0.45 | 115,832.0 | +7.65% |
| 2024-11-08 | $6.94 | $6.46 | $0.48 | 91,597.0 | -5.76% |
| 2024-11-07 | $6.94 | $6.30 | $0.64 | 80,081.0 | +15.28% |
| 2024-11-06 | $6.59 | $5.77 | $0.8157 | 103,295.0 | +7.50% |
| 2024-11-05 | $6.00 | $5.44 | $0.56 | 57,029.0 | +2.56% |
| 2024-11-04 | $5.61 | $5.40 | $0.2085 | 29,625.0 | +0.37% |
| 2024-11-01 | $5.54 | $5.41 | $0.1288 | 16,671.0 | -1.27% |
| 2024-10-31 | $5.52 | $5.43 | $0.085 | 18,901.0 | +1.29% |
| 2024-10-30 | $5.58 | $5.38 | $0.20 | 12,987.0 | -1.09% |
| 2024-10-29 | $5.55 | $5.27 | $0.28 | 18,007.0 | +0.18% |
| 2024-10-28 | $5.57 | $5.12 | $0.4498 | 35,185.0 | +0.18% |
| 2024-10-25 | $5.59 | $5.28 | $0.31 | 51,554.0 | -0.36% |
| 2024-10-24 | $5.61 | $5.25 | $0.3585 | 34,167.0 | +0.55% |
Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력
이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.35 | $5.40 | $1.95 | 1,037,766.0 | +25.95% |
| 2024-10 | $5.87 | $5.12 | $0.7477 | 700,338.0 | -2.30% |
| 2024-09 | $5.87 | $5.16 | $0.71 | 711,009.0 | -4.41% |
| 2024-08 | $6.42 | $5.25 | $1.17 | 1,024,041.0 | -5.45% |
| 2024-07 | $6.68 | $5.85 | $0.83 | 796,659.0 | +2.80% |
| 2024-06 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| 2024-05 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| 2024-04 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| 2024-03 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| 2024-02 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| 2024-01 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $4.07 | $0.4733 | 466,202.0 | +2.61% |
| 2023-11 | $4.29 | $3.81 | $0.48 | 771,513.0 | +7.11% |
| 2023-10 | $4.19 | $3.14 | $1.05 | 1,850,596.0 | +20.49% |
| 2023-09 | $3.38 | $3.13 | $0.25 | 580,044.0 | +0.31% |
| 2023-08 | $3.72 | $3.18 | $0.54 | 950,502.0 | -3.83% |
| 2023-07 | $3.49 | $3.20 | $0.29 | 505,715.0 | +4.31% |
| 2023-06 | $3.40 | $2.95 | $0.4499 | 780,964.0 | +0.31% |
| 2023-05 | $3.77 | $3.18 | $0.591 | 1,028,339.0 | -6.90% |
| 2023-04 | $3.89 | $3.34 | $0.5541 | 600,878.0 | -5.95% |
| 2023-03 | $4.77 | $3.32 | $1.45 | 1,103,022.0 | -7.73% |
| 2023-02 | $4.90 | $3.90 | $1.00 | 1,146,244.0 | -18.16% |
| 2023-01 | $5.24 | $4.82 | $0.42 | 436,911.0 | -4.48% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.41 | $4.33 | $1.08 | 714,704.0 | -5.00% |
| 2022-11 | $5.74 | $4.80 | $0.9399 | 1,828,824.0 | +13.92% |
| 2022-10 | $4.79 | $4.03 | $0.76 | 838,527.0 | +13.67% |
| 2022-09 | $4.34 | $3.83 | $0.51 | 415,358.0 | +2.46% |
| 2022-08 | $4.35 | $3.13 | $1.22 | 1,011,240.0 | +21.13% |
| 2022-07 | $3.39 | $3.16 | $0.2299 | 400,086.0 | +0.30% |
| 2022-06 | $3.42 | $3.10 | $0.32 | 1,398,585.0 | -1.47% |
| 2022-05 | $3.83 | $3.33 | $0.5044 | 689,401.0 | -8.60% |
| 2022-04 | $3.97 | $3.59 | $0.38 | 364,332.0 | -5.10% |
| 2022-03 | $4.48 | $3.67 | $0.81 | 1,233,101.0 | +3.16% |
| 2022-02 | $4.12 | $3.56 | $0.5639 | 453,437.0 | -5.24% |
| 2022-01 | $4.40 | $3.90 | $0.50 | 502,607.0 | +0.00% |
1.96%
자본화:
|
볼륨(24시간):