Stockscreener 앱 받기
6.91
3.36%
-0.24
시간 외 거래:
6.97
0.06
+0.87%
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $7.15 | $6.83 | $0.325 | 23,010.0 | -3.36% |
| 2025-07-23 | $7.19 | $7.15 | $0.04 | 6,149.0 | +0.70% |
| 2025-07-22 | $7.19 | $7.00 | $0.19 | 30,494.0 | -0.28% |
| 2025-07-21 | $7.18 | $7.00 | $0.1835 | 24,957.0 | +2.15% |
| 2025-07-18 | $7.09 | $6.95 | $0.1399 | 10,424.0 | -1.27% |
| 2025-07-17 | $7.09 | $6.92 | $0.1685 | 24,760.0 | +2.92% |
| 2025-07-16 | $7.01 | $6.83 | $0.18 | 17,486.0 | -1.29% |
| 2025-07-15 | $7.23 | $6.95 | $0.28 | 18,919.0 | -3.87% |
| 2025-07-14 | $7.30 | $7.08 | $0.215 | 161,718.0 | +0.56% |
| 2025-07-11 | $7.19 | $6.97 | $0.22 | 14,656.0 | +1.99% |
| 2025-07-10 | $7.10 | $7.00 | $0.1041 | 32,344.0 | +0.00% |
| 2025-07-09 | $7.09 | $6.98 | $0.11 | 103,565.0 | +0.71% |
| 2025-07-08 | $7.04 | $6.80 | $0.24 | 49,271.0 | +1.89% |
| 2025-07-07 | $6.87 | $6.72 | $0.145 | 16,331.0 | +1.03% |
| 2025-07-03 | $6.92 | $6.76 | $0.155 | 12,660.0 | -0.29% |
| 2025-07-02 | $6.84 | $6.65 | $0.19 | 11,265.0 | +1.64% |
| 2025-07-01 | $6.80 | $6.59 | $0.21 | 25,543.0 | +0.90% |
| 2025-06-30 | $6.82 | $6.65 | $0.17 | 31,963.0 | -2.06% |
| 2025-06-27 | $6.85 | $6.71 | $0.1359 | 32,382.0 | -0.15% |
| 2025-06-26 | $6.82 | $6.61 | $0.2186 | 14,946.0 | +1.04% |
| 2025-06-25 | $6.88 | $6.72 | $0.16 | 17,216.0 | -1.17% |
Gulf Island Fabrication Inc 주식 (GIFI) 연도별 가격 이력
이 심층 분석에서는 Gulf Island Fabrication Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Island Fabrication Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.30 | $6.59 | $0.71 | 606,562.0 | +3.91% |
| 2025-06 | $7.03 | $6.34 | $0.685 | 666,857.0 | +3.58% |
| 2025-05 | $7.40 | $6.05 | $1.35 | 1,523,039.0 | -10.21% |
| 2025-04 | $7.53 | $5.75 | $1.78 | 933,475.0 | +10.68% |
| 2025-03 | $6.84 | $5.85 | $0.99 | 1,191,837.0 | -0.62% |
| 2025-02 | $7.24 | $6.18 | $1.06 | 681,069.0 | -9.34% |
| 2025-01 | $7.41 | $6.75 | $0.66 | 1,150,255.0 | +5.29% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $6.50 | $1.09 | 885,748.0 | -2.17% |
| 2024-11 | $7.35 | $5.40 | $1.95 | 1,177,262.0 | +25.41% |
| 2024-10 | $5.87 | $5.12 | $0.7477 | 700,338.0 | -2.30% |
| 2024-09 | $5.87 | $5.16 | $0.71 | 711,009.0 | -4.41% |
| 2024-08 | $6.42 | $5.25 | $1.17 | 1,024,041.0 | -5.45% |
| 2024-07 | $6.68 | $5.85 | $0.83 | 796,659.0 | +2.80% |
| 2024-06 | $6.95 | $5.89 | $1.06 | 945,484.0 | -10.21% |
| 2024-05 | $7.36 | $6.25 | $1.11 | 1,522,637.0 | -2.03% |
| 2024-04 | $7.93 | $6.27 | $1.66 | 2,361,531.0 | -6.12% |
| 2024-03 | $7.80 | $4.82 | $2.98 | 3,321,963.0 | +48.48% |
| 2024-02 | $5.15 | $4.18 | $0.9684 | 389,561.0 | +10.00% |
| 2024-01 | $4.94 | $4.25 | $0.688 | 509,809.0 | +3.93% |
Gulf Island Fabrication Inc 주식 (GIFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $4.07 | $0.4733 | 466,202.0 | +2.61% |
| 2023-11 | $4.29 | $3.81 | $0.48 | 771,513.0 | +7.11% |
| 2023-10 | $4.19 | $3.14 | $1.05 | 1,850,596.0 | +20.49% |
| 2023-09 | $3.38 | $3.13 | $0.25 | 580,044.0 | +0.31% |
| 2023-08 | $3.72 | $3.18 | $0.54 | 950,502.0 | -3.83% |
| 2023-07 | $3.49 | $3.20 | $0.29 | 505,715.0 | +4.31% |
| 2023-06 | $3.40 | $2.95 | $0.4499 | 780,964.0 | +0.31% |
| 2023-05 | $3.77 | $3.18 | $0.591 | 1,028,339.0 | -6.90% |
| 2023-04 | $3.89 | $3.34 | $0.5541 | 600,878.0 | -5.95% |
| 2023-03 | $4.77 | $3.32 | $1.45 | 1,103,022.0 | -7.73% |
| 2023-02 | $4.90 | $3.90 | $1.00 | 1,146,244.0 | -18.16% |
| 2023-01 | $5.24 | $4.82 | $0.42 | 436,911.0 | -4.48% |
0.13%
4.71%
자본화:
|
볼륨(24시간):