34.52
price up icon3.94%   1.31
after-market 시간 외 거래: 34.52
loading

Global Industrial Co 주식 (GIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $34.92 $33.51 $1.41 231,785.0 +3.94%
2025-08-01 $33.95 $33.01 $0.9399 195,784.0 -2.50%
2025-07-31 $34.47 $32.50 $1.97 334,348.0 -0.93%
2025-07-30 $34.50 $28.43 $6.07 496,714.0 +26.82%
2025-07-29 $27.61 $27.07 $0.5399 114,069.0 -1.02%
2025-07-28 $27.77 $27.03 $0.74 64,201.0 -0.51%
2025-07-25 $27.60 $27.19 $0.41 60,953.0 +0.66%
2025-07-24 $27.82 $27.28 $0.5443 59,129.0 -1.69%
2025-07-23 $27.82 $27.61 $0.21 38,883.0 +1.16%
2025-07-22 $27.71 $26.96 $0.7495 75,390.0 +2.27%
2025-07-21 $27.27 $26.89 $0.375 60,658.0 -0.07%
2025-07-18 $27.26 $26.83 $0.4284 47,676.0 -0.33%
2025-07-17 $27.40 $26.94 $0.46 45,752.0 -0.15%
2025-07-16 $27.20 $26.69 $0.51 64,664.0 -0.33%
2025-07-15 $27.73 $27.12 $0.605 77,733.0 -1.85%
2025-07-14 $27.65 $27.27 $0.385 63,227.0 -0.22%
2025-07-11 $28.23 $27.61 $0.62 59,581.0 -2.53%
2025-07-10 $28.59 $28.02 $0.57 65,121.0 +0.74%
2025-07-09 $28.34 $27.88 $0.46 40,158.0 +0.43%
2025-07-08 $28.55 $28.06 $0.49 57,492.0 -0.04%

Global Industrial Co 주식 (GIC) 연도별 가격 이력

이 심층 분석에서는 Global Industrial Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Industrial Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Industrial Co 주식 (GIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.92 $33.01 $1.91 659,354.0 +1.35%
2025-07 $34.50 $26.69 $7.81 2,044,060.0 +26.10%
2025-06 $27.84 $25.61 $2.23 1,667,828.0 +3.69%
2025-05 $27.52 $24.72 $2.80 1,638,627.0 +1.44%
2025-04 $26.05 $20.79 $5.26 3,103,632.0 +14.64%
2025-03 $24.20 $22.09 $2.11 2,109,000.0 -4.48%
2025-02 $25.14 $23.17 $1.96 2,093,839.0 -5.10%
2025-01 $25.86 $23.09 $2.77 2,257,239.0 -0.32%

Global Industrial Co 주식 (GIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.24 $24.28 $3.96 2,167,862.0 -12.53%
2024-11 $30.26 $26.19 $4.07 1,904,232.0 +6.48%
2024-10 $35.05 $25.00 $10.04 1,875,678.0 -21.90%
2024-09 $34.49 $30.71 $3.78 973,021.0 +1.40%
2024-08 $35.72 $30.82 $4.90 1,122,025.0 -3.96%
2024-07 $36.17 $30.13 $6.04 1,597,771.0 +11.22%
2024-06 $35.00 $30.84 $4.16 1,404,818.0 -9.39%
2024-05 $37.69 $33.84 $3.85 1,680,487.0 -10.13%
2024-04 $45.69 $38.43 $7.26 1,538,321.0 -14.00%
2024-03 $46.97 $41.54 $5.43 2,217,478.0 +2.12%
2024-02 $45.85 $42.65 $3.20 1,082,895.0 +3.10%
2024-01 $43.82 $36.41 $7.41 2,236,859.0 +9.50%

Global Industrial Co 주식 (GIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.74 $35.38 $4.36 981,960.0 +9.07%
2023-11 $37.66 $33.29 $4.37 1,153,293.0 +11.46%
2023-10 $34.72 $31.01 $3.71 988,260.0 -4.63%
2023-09 $34.60 $31.11 $3.49 1,291,170.0 -1.00%
2023-08 $33.90 $28.43 $5.46 1,295,035.0 +18.74%
2023-07 $29.43 $26.36 $3.07 758,058.0 +2.63%
2023-06 $28.00 $24.67 $3.33 1,186,048.0 +11.62%
2023-05 $27.05 $20.52 $6.53 1,636,782.0 -6.64%
2023-04 $27.40 $25.24 $2.16 1,589,227.0 -0.71%
2023-03 $28.57 $24.33 $4.24 3,989,730.0 -4.59%
2023-02 $29.71 $26.01 $3.70 897,702.0 +7.00%
2023-01 $26.49 $22.89 $3.60 765,048.0 +11.73%
industrial_distribution MSM
$85.45
price up icon 0.31%
$137.50
price up icon 0.83%
industrial_distribution AIT
$267.16
price up icon 1.13%
industrial_distribution WCC
$209.07
price up icon 2.74%
$309.81
price up icon 0.37%
industrial_distribution CNM
$63.82
price up icon 1.82%
자본화:     |  볼륨(24시간):