Stockscreener 앱 받기
26.68
0.22%
-0.06
시장 영업 전:
27.69
1.01
+3.79%
Global Industrial Co 주식 (GIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $27.18 | $26.57 | $0.61 | 73,846.0 | -0.22% |
| 2025-11-19 | $27.29 | $26.73 | $0.555 | 84,755.0 | -0.59% |
| 2025-11-18 | $26.99 | $26.40 | $0.59 | 103,404.0 | +0.30% |
| 2025-11-17 | $27.50 | $26.79 | $0.71 | 120,421.0 | -0.89% |
| 2025-11-14 | $27.14 | $26.60 | $0.54 | 128,696.0 | +0.59% |
| 2025-11-13 | $27.16 | $26.77 | $0.39 | 80,198.0 | -0.37% |
| 2025-11-12 | $27.36 | $26.65 | $0.71 | 68,069.0 | +1.31% |
| 2025-11-11 | $26.97 | $26.55 | $0.42 | 122,618.0 | -0.86% |
| 2025-11-10 | $27.22 | $26.58 | $0.64 | 95,474.0 | -1.50% |
| 2025-11-07 | $27.42 | $27.05 | $0.3707 | 110,374.0 | -0.15% |
| 2025-11-06 | $28.05 | $27.12 | $0.935 | 133,110.0 | -1.09% |
| 2025-11-05 | $28.09 | $27.40 | $0.69 | 138,020.0 | -1.32% |
| 2025-11-04 | $28.18 | $27.66 | $0.52 | 119,946.0 | -0.57% |
| 2025-11-03 | $28.73 | $28.09 | $0.645 | 184,850.0 | -0.91% |
| 2025-10-31 | $28.72 | $27.89 | $0.8322 | 144,496.0 | +0.71% |
| 2025-10-30 | $29.19 | $27.93 | $1.26 | 218,882.0 | -1.84% |
| 2025-10-29 | $30.25 | $26.61 | $3.64 | 385,019.0 | -18.11% |
| 2025-10-28 | $35.28 | $34.38 | $0.905 | 148,149.0 | +0.72% |
| 2025-10-27 | $35.49 | $34.73 | $0.765 | 116,900.0 | +0.00% |
| 2025-10-24 | $35.31 | $34.81 | $0.50 | 51,681.0 | -0.40% |
| 2025-10-23 | $35.08 | $34.41 | $0.67 | 68,331.0 | +0.60% |
| 2025-10-22 | $35.40 | $34.59 | $0.805 | 74,432.0 | -0.88% |
Global Industrial Co 주식 (GIC) 연도별 가격 이력
이 심층 분석에서는 Global Industrial Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Industrial Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Industrial Co 주식 (GIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.73 | $26.40 | $2.34 | 1,637,627.0 | -6.12% |
| 2025-10 | $36.70 | $26.61 | $10.09 | 2,480,148.0 | -22.50% |
| 2025-09 | $38.79 | $35.45 | $3.34 | 2,342,912.0 | -1.77% |
| 2025-08 | $37.90 | $33.01 | $4.89 | 2,827,488.0 | +9.60% |
| 2025-07 | $34.50 | $26.69 | $7.81 | 2,044,060.0 | +26.10% |
| 2025-06 | $27.84 | $25.61 | $2.23 | 1,667,828.0 | +3.69% |
| 2025-05 | $27.52 | $24.72 | $2.80 | 1,638,627.0 | +1.44% |
| 2025-04 | $26.05 | $20.79 | $5.26 | 3,103,632.0 | +14.64% |
| 2025-03 | $24.20 | $22.09 | $2.11 | 2,109,000.0 | -4.48% |
| 2025-02 | $25.14 | $23.17 | $1.96 | 2,093,839.0 | -5.10% |
| 2025-01 | $25.86 | $23.09 | $2.77 | 2,257,239.0 | -0.32% |
Global Industrial Co 주식 (GIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
Global Industrial Co 주식 (GIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.38 | $4.36 | 981,960.0 | +9.07% |
| 2023-11 | $37.66 | $33.29 | $4.37 | 1,153,293.0 | +11.46% |
| 2023-10 | $34.72 | $31.01 | $3.71 | 988,260.0 | -4.63% |
| 2023-09 | $34.60 | $31.11 | $3.49 | 1,291,170.0 | -1.00% |
| 2023-08 | $33.90 | $28.43 | $5.46 | 1,295,035.0 | +18.74% |
| 2023-07 | $29.43 | $26.36 | $3.07 | 758,058.0 | +2.63% |
| 2023-06 | $28.00 | $24.67 | $3.33 | 1,186,048.0 | +11.62% |
| 2023-05 | $27.05 | $20.52 | $6.53 | 1,636,782.0 | -6.64% |
| 2023-04 | $27.40 | $25.24 | $2.16 | 1,589,227.0 | -0.71% |
| 2023-03 | $28.57 | $24.33 | $4.24 | 3,989,730.0 | -4.59% |
| 2023-02 | $29.71 | $26.01 | $3.70 | 897,702.0 | +7.00% |
| 2023-01 | $26.49 | $22.89 | $3.60 | 765,048.0 | +11.73% |
1.04%
자본화:
|
볼륨(24시간):