Stockscreener 앱 받기
35.73
1.48%
0.52
Global Industrial Co 주식 (GIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $35.80 | $35.06 | $0.74 | 64,525.0 | +1.48% |
| 2026-07-30 | $36.16 | $34.88 | $1.28 | 162,042.0 | -2.14% |
| 2026-07-29 | $36.37 | $35.40 | $0.97 | 113,373.0 | -1.07% |
| 2026-07-28 | $36.57 | $35.32 | $1.25 | 101,748.0 | +2.11% |
| 2026-07-27 | $35.72 | $35.15 | $0.565 | 91,468.0 | +1.42% |
| 2026-07-24 | $35.40 | $34.66 | $0.74 | 85,879.0 | +1.71% |
| 2026-07-23 | $34.90 | $33.50 | $1.40 | 110,967.0 | -0.72% |
| 2026-07-22 | $34.78 | $34.14 | $0.64 | 58,510.0 | +0.69% |
| 2026-07-21 | $34.56 | $33.66 | $0.90 | 80,368.0 | +0.91% |
| 2026-07-20 | $34.73 | $33.78 | $0.95 | 89,785.0 | -0.64% |
| 2026-07-17 | $35.51 | $34.12 | $1.38 | 107,562.0 | -1.52% |
| 2026-07-16 | $34.99 | $33.92 | $1.07 | 94,299.0 | +3.98% |
| 2026-07-15 | $34.12 | $33.02 | $1.09 | 129,327.0 | -0.12% |
| 2026-07-14 | $34.24 | $33.37 | $0.87 | 158,070.0 | -0.15% |
| 2026-07-13 | $33.99 | $33.37 | $0.62 | 83,624.0 | +0.81% |
| 2026-07-10 | $33.57 | $32.77 | $0.80 | 93,716.0 | +2.11% |
| 2026-07-09 | $32.83 | $31.82 | $1.01 | 72,751.0 | +0.24% |
| 2026-07-08 | $32.83 | $32.33 | $0.50 | 109,066.0 | -0.52% |
| 2026-07-07 | $33.46 | $32.62 | $0.8375 | 88,882.0 | -0.67% |
| 2026-07-06 | $34.00 | $32.46 | $1.54 | 70,424.0 | -0.39% |
Global Industrial Co 주식 (GIC) 연도별 가격 이력
이 심층 분석에서는 Global Industrial Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Industrial Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Industrial Co 주식 (GIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.57 | $31.82 | $4.75 | 2,285,513.0 | +6.78% |
| 2026-06 | $35.15 | $29.82 | $5.33 | 2,838,097.0 | +10.07% |
| 2026-05 | $33.95 | $28.00 | $5.95 | 2,358,082.0 | -8.18% |
| 2026-04 | $34.48 | $30.82 | $3.65 | 1,426,745.0 | +5.04% |
| 2026-03 | $33.80 | $29.33 | $4.47 | 2,422,775.0 | -4.43% |
| 2026-02 | $34.39 | $30.45 | $3.94 | 1,850,329.0 | +7.92% |
| 2026-01 | $31.85 | $29.07 | $2.78 | 1,657,896.0 | +4.59% |
Global Industrial Co 주식 (GIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.40 | $28.01 | $2.39 | 1,902,616.0 | +3.95% |
| 2025-11 | $28.73 | $26.40 | $2.34 | 2,049,885.0 | +0.77% |
| 2025-10 | $36.70 | $26.61 | $10.09 | 2,480,148.0 | -22.50% |
| 2025-09 | $38.79 | $35.45 | $3.34 | 2,342,912.0 | -1.77% |
| 2025-08 | $37.90 | $33.01 | $4.89 | 2,827,488.0 | +9.60% |
| 2025-07 | $34.50 | $26.69 | $7.81 | 2,044,060.0 | +26.10% |
| 2025-06 | $27.84 | $25.61 | $2.23 | 1,667,828.0 | +3.69% |
| 2025-05 | $27.52 | $24.72 | $2.80 | 1,638,627.0 | +1.44% |
| 2025-04 | $26.05 | $20.79 | $5.26 | 3,103,632.0 | +14.64% |
| 2025-03 | $24.20 | $22.09 | $2.11 | 2,109,000.0 | -4.48% |
| 2025-02 | $25.14 | $23.17 | $1.96 | 2,093,839.0 | -5.10% |
| 2025-01 | $25.86 | $23.09 | $2.77 | 2,257,239.0 | -0.32% |
Global Industrial Co 주식 (GIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
2.61%
1.58%
자본화:
|
볼륨(24시간):