Stockscreener 앱 받기
29.38
2.58%
0.74
시간 외 거래:
29.38
Global Industrial Co 주식 (GIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $29.38 | $28.64 | $0.74 | 121,222.0 | +2.58% |
| 2026-05-19 | $28.77 | $28.00 | $0.77 | 108,650.0 | +0.74% |
| 2026-05-18 | $29.03 | $28.34 | $0.685 | 128,328.0 | -1.93% |
| 2026-05-15 | $29.08 | $28.55 | $0.525 | 153,490.0 | +0.28% |
| 2026-05-14 | $29.52 | $28.59 | $0.925 | 125,039.0 | +1.12% |
| 2026-05-13 | $29.39 | $28.02 | $1.37 | 140,312.0 | -1.75% |
| 2026-05-12 | $29.25 | $28.50 | $0.75 | 156,003.0 | +1.36% |
| 2026-05-11 | $29.33 | $28.61 | $0.725 | 107,840.0 | -1.81% |
| 2026-05-08 | $30.44 | $28.78 | $1.66 | 99,075.0 | -3.24% |
| 2026-05-07 | $30.64 | $29.59 | $1.05 | 112,109.0 | +1.58% |
| 2026-05-06 | $31.85 | $28.75 | $3.10 | 176,021.0 | -9.41% |
| 2026-05-05 | $33.95 | $32.84 | $1.11 | 61,645.0 | -0.27% |
| 2026-05-04 | $33.24 | $32.29 | $0.955 | 99,604.0 | -0.30% |
| 2026-05-01 | $33.23 | $32.16 | $1.07 | 124,250.0 | -0.24% |
| 2026-04-30 | $33.41 | $32.82 | $0.59 | 52,942.0 | +1.60% |
| 2026-04-29 | $33.82 | $32.43 | $1.39 | 61,838.0 | -4.23% |
| 2026-04-28 | $34.15 | $33.56 | $0.585 | 53,905.0 | -0.09% |
| 2026-04-27 | $34.48 | $33.67 | $0.81 | 54,193.0 | +0.71% |
| 2026-04-24 | $33.96 | $33.30 | $0.66 | 51,294.0 | +0.18% |
| 2026-04-23 | $34.33 | $33.24 | $1.09 | 76,136.0 | +2.18% |
| 2026-04-22 | $33.95 | $33.03 | $0.92 | 55,146.0 | -1.90% |
| 2026-04-21 | $33.88 | $33.31 | $0.575 | 68,732.0 | +0.33% |
Global Industrial Co 주식 (GIC) 연도별 가격 이력
이 심층 분석에서는 Global Industrial Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Industrial Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Industrial Co 주식 (GIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.95 | $28.00 | $5.95 | 1,834,810.0 | -11.27% |
| 2026-04 | $34.48 | $30.82 | $3.65 | 1,426,745.0 | +5.04% |
| 2026-03 | $33.80 | $29.33 | $4.47 | 2,422,775.0 | -4.43% |
| 2026-02 | $34.39 | $30.45 | $3.94 | 1,850,329.0 | +7.92% |
| 2026-01 | $31.85 | $29.07 | $2.78 | 1,657,896.0 | +4.59% |
Global Industrial Co 주식 (GIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.40 | $28.01 | $2.39 | 1,902,616.0 | +3.95% |
| 2025-11 | $28.73 | $26.40 | $2.34 | 2,049,885.0 | +0.77% |
| 2025-10 | $36.70 | $26.61 | $10.09 | 2,480,148.0 | -22.50% |
| 2025-09 | $38.79 | $35.45 | $3.34 | 2,342,912.0 | -1.77% |
| 2025-08 | $37.90 | $33.01 | $4.89 | 2,827,488.0 | +9.60% |
| 2025-07 | $34.50 | $26.69 | $7.81 | 2,044,060.0 | +26.10% |
| 2025-06 | $27.84 | $25.61 | $2.23 | 1,667,828.0 | +3.69% |
| 2025-05 | $27.52 | $24.72 | $2.80 | 1,638,627.0 | +1.44% |
| 2025-04 | $26.05 | $20.79 | $5.26 | 3,103,632.0 | +14.64% |
| 2025-03 | $24.20 | $22.09 | $2.11 | 2,109,000.0 | -4.48% |
| 2025-02 | $25.14 | $23.17 | $1.96 | 2,093,839.0 | -5.10% |
| 2025-01 | $25.86 | $23.09 | $2.77 | 2,257,239.0 | -0.32% |
Global Industrial Co 주식 (GIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
2.23%
0.06%
자본화:
|
볼륨(24시간):