98.40
price up icon0.25%   0.28
 
loading

Cgi Inc 주식 (GIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $98.36 $96.75 $1.61 61,132.0 +0.15%
2025-03-28 $99.25 $97.54 $1.71 164,920.0 -1.15%
2025-03-27 $99.83 $98.56 $1.27 195,782.0 -0.92%
2025-03-26 $101.6 $99.91 $1.67 205,632.0 -0.92%
2025-03-25 $101.7 $100.2 $1.43 237,118.0 +1.01%
2025-03-24 $100.9 $99.00 $1.86 343,389.0 +1.38%
2025-03-21 $99.03 $97.62 $1.41 333,728.0 +0.01%
2025-03-20 $102.2 $97.46 $4.73 595,761.0 -4.63%
2025-03-19 $104.0 $102.6 $1.37 243,469.0 +0.15%
2025-03-18 $103.9 $102.4 $1.53 251,696.0 -0.77%
2025-03-17 $104.6 $102.8 $1.82 242,022.0 +1.16%
2025-03-14 $103.1 $100.7 $2.43 208,409.0 +2.44%
2025-03-13 $103.7 $100.4 $3.24 362,007.0 -3.16%
2025-03-12 $105.0 $103.0 $2.05 315,143.0 -0.02%
2025-03-11 $104.5 $102.6 $1.85 289,455.0 -0.55%
2025-03-10 $104.9 $103.7 $1.26 337,786.0 -0.37%
2025-03-07 $105.2 $102.6 $2.60 336,798.0 +1.22%
2025-03-06 $105.0 $102.9 $2.18 330,085.0 -0.22%
2025-03-05 $104.1 $102.7 $1.46 345,891.0 +1.03%
2025-03-04 $103.5 $102.6 $0.92 211,555.0 -0.53%
2025-03-03 $105.3 $102.3 $3.00 428,717.0 -0.37%

Cgi Inc 주식 (GIB) 연도별 가격 이력

이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cgi Inc 주식 (GIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $105.3 $96.75 $8.51 6,040,495.0 -5.16%
2025-02 $122.8 $102.9 $19.86 5,552,549.0 -12.05%
2025-01 $121.5 $106.3 $15.21 3,738,911.0 +7.78%

Cgi Inc 주식 (GIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.0 $106.3 $8.61 2,891,238.0 -2.78%
2024-11 $114.6 $105.5 $9.02 3,437,799.0 +1.54%
2024-10 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
2024-09 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
2024-08 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
2024-07 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
2024-06 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
2024-05 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
2024-04 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
2024-03 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
2024-02 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
2024-01 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc 주식 (GIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
2023-11 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
2023-10 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
2023-09 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
2023-08 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
2023-07 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
2023-06 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
2023-05 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
2023-04 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
2023-03 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
2023-02 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
2023-01 $88.28 $83.35 $4.93 2,268,263.0 -0.36%
information_technology_services CDW
$160.24
price down icon 0.79%
information_technology_services BR
$239.03
price up icon 0.65%
information_technology_services IT
$416.25
price down icon 0.55%
$75.79
price down icon 0.39%
information_technology_services FIS
$74.17
price up icon 0.83%
자본화:     |  볼륨(24시간):