105.34
price down icon1.83%   -1.96
 
loading

Cgi Inc 주식 (GIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $108.1 $105.1 $2.97 363,191.0 -1.83%
2025-06-18 $108.3 $107.3 $0.98 182,533.0 -0.51%
2025-06-17 $109.1 $107.6 $1.42 146,093.0 -1.06%
2025-06-16 $110.0 $108.6 $1.40 182,023.0 +0.75%
2025-06-13 $110.0 $108.1 $1.87 218,026.0 -1.28%
2025-06-12 $110.1 $108.6 $1.44 321,574.0 +0.78%
2025-06-11 $109.6 $108.4 $1.12 203,687.0 +0.02%
2025-06-10 $109.3 $107.8 $1.52 245,824.0 +0.71%
2025-06-09 $108.4 $107.0 $1.46 222,435.0 +0.10%
2025-06-06 $108.4 $107.3 $1.11 137,373.0 +0.18%
2025-06-05 $108.5 $107.3 $1.17 175,074.0 -0.11%
2025-06-04 $108.3 $106.0 $2.30 250,785.0 +1.80%
2025-06-03 $107.9 $105.5 $2.48 350,091.0 -1.59%
2025-06-02 $107.9 $106.5 $1.33 313,002.0 +0.01%
2025-05-30 $107.7 $106.5 $1.13 212,269.0 -0.07%
2025-05-29 $108.0 $107.1 $0.97 183,449.0 +0.50%
2025-05-28 $108.4 $106.9 $1.55 191,922.0 -1.08%
2025-05-27 $108.5 $107.2 $1.34 250,876.0 +1.80%
2025-05-23 $107.0 $105.7 $1.33 257,431.0 -0.33%

Cgi Inc 주식 (GIB) 연도별 가격 이력

이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cgi Inc 주식 (GIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $110.1 $105.1 $4.95 3,674,902.0 -2.06%
2025-05 $109.3 $103.9 $5.43 4,332,850.0 +1.41%
2025-04 $108.0 $92.85 $15.17 7,906,600.0 +6.24%
2025-03 $105.3 $96.75 $8.51 6,274,134.0 -3.66%
2025-02 $122.8 $102.9 $19.86 5,552,549.0 -12.05%
2025-01 $121.5 $106.3 $15.21 3,738,911.0 +7.78%

Cgi Inc 주식 (GIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.0 $106.3 $8.61 2,891,238.0 -2.78%
2024-11 $114.6 $105.5 $9.02 3,437,799.0 +1.54%
2024-10 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
2024-09 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
2024-08 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
2024-07 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
2024-06 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
2024-05 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
2024-04 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
2024-03 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
2024-02 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
2024-01 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc 주식 (GIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
2023-11 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
2023-10 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
2023-09 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
2023-08 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
2023-07 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
2023-06 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
2023-05 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
2023-04 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
2023-03 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
2023-02 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
2023-01 $88.28 $83.35 $4.93 2,268,263.0 -0.36%
information_technology_services BR
$236.50
price down icon 0.54%
information_technology_services WIT
$2.97
price down icon 0.34%
information_technology_services IT
$392.94
price down icon 1.61%
$75.47
price down icon 4.64%
information_technology_services FIS
$80.17
price down icon 0.34%
자본화:     |  볼륨(24시간):