111.35
price up icon1.33%   1.4809
 
loading

Cgi Inc 주식 (GIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $111.4 $109.7 $1.73 77,707.0 +1.36%
2024-11-20 $110.0 $108.4 $1.61 257,349.0 +0.18%
2024-11-19 $110.4 $108.5 $1.92 165,115.0 +0.09%
2024-11-18 $109.8 $107.0 $2.84 193,840.0 +2.03%
2024-11-15 $107.7 $106.1 $1.57 177,199.0 +0.29%
2024-11-14 $112.9 $105.5 $7.34 455,866.0 -4.50%
2024-11-13 $112.3 $111.2 $1.15 279,027.0 -0.02%
2024-11-12 $112.4 $111.3 $1.08 162,799.0 +0.27%
2024-11-11 $112.7 $110.9 $1.83 113,833.0 +0.63%
2024-11-08 $112.4 $110.8 $1.62 98,612.0 -1.22%
2024-11-07 $114.0 $112.1 $1.91 159,694.0 +0.03%
2024-11-06 $114.6 $111.1 $3.43 197,322.0 -0.27%
2024-11-05 $113.3 $111.8 $1.47 114,266.0 +0.79%
2024-11-04 $112.4 $111.4 $0.97 117,893.0 +0.41%
2024-11-01 $111.6 $110.4 $1.19 94,740.0 +0.67%
2024-10-31 $112.5 $110.0 $2.57 213,274.0 -1.77%
2024-10-30 $114.3 $112.5 $1.80 135,523.0 -1.25%
2024-10-29 $114.2 $113.1 $1.14 97,942.0 +0.22%
2024-10-28 $114.5 $113.5 $1.04 106,090.0 +0.68%
2024-10-25 $114.9 $113.1 $1.87 77,191.0 -1.02%
2024-10-24 $114.8 $113.5 $1.34 126,502.0 +0.27%
2024-10-23 $114.4 $113.1 $1.28 92,173.0 +0.08%
2024-10-22 $114.5 $112.4 $2.14 122,137.0 -0.53%

Cgi Inc 주식 (GIB) 연도별 가격 이력

이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cgi Inc 주식 (GIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $114.6 $105.5 $9.02 2,665,262.0 +0.59%
2024-10 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
2024-09 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
2024-08 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
2024-07 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
2024-06 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
2024-05 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
2024-04 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
2024-03 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
2024-02 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
2024-01 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc 주식 (GIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
2023-11 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
2023-10 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
2023-09 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
2023-08 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
2023-07 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
2023-06 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
2023-05 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
2023-04 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
2023-03 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
2023-02 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
2023-01 $88.28 $83.35 $4.93 2,268,263.0 -0.36%

Cgi Inc 주식 (GIB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $89.11 $84.34 $4.77 2,702,923.0 -1.35%
2022-11 $87.42 $77.16 $10.26 2,929,265.0 +8.50%
2022-10 $82.32 $72.23 $10.09 3,044,037.0 +6.95%
2022-09 $81.99 $73.76 $8.23 2,722,478.0 -5.00%
2022-08 $87.35 $79.11 $8.24 2,131,980.0 -7.61%
2022-07 $86.27 $77.39 $8.88 3,047,788.0 +7.61%
2022-06 $86.28 $73.76 $12.52 3,024,154.0 -6.75%
2022-05 $86.22 $76.98 $9.24 3,978,637.0 +7.15%
2022-04 $83.46 $78.92 $4.54 3,627,209.0 -0.13%
2022-03 $83.39 $77.80 $5.59 4,592,717.0 -2.60%
2022-02 $89.05 $77.25 $11.80 3,867,514.0 -3.99%
2022-01 $88.93 $80.00 $8.93 4,906,595.0 -3.54%
information_technology_services BR
$227.50
price up icon 0.86%
information_technology_services WIT
$6.81
price down icon 1.16%
$77.40
price down icon 0.05%
information_technology_services IT
$520.19
price up icon 0.44%
information_technology_services FIS
$86.13
price up icon 0.22%
자본화:     |  볼륨(24시간):