Stockscreener 앱 받기
108.49
0.24%
-0.26
시장 영업 전:
108.90
0.41
+0.38%
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $109.3 | $108.3 | $1.04 | 138,200.0 | -0.24% |
| 2025-01-16 | $109.2 | $107.8 | $1.38 | 111,167.0 | +0.34% |
| 2025-01-15 | $108.8 | $107.7 | $1.13 | 110,403.0 | +0.78% |
| 2025-01-14 | $108.7 | $106.8 | $1.90 | 133,531.0 | -0.31% |
| 2025-01-13 | $108.0 | $106.3 | $1.64 | 156,887.0 | +0.14% |
| 2025-01-10 | $108.6 | $106.6 | $2.00 | 221,064.0 | -1.28% |
| 2025-01-08 | $109.3 | $107.0 | $2.30 | 128,645.0 | +0.79% |
| 2025-01-07 | $110.5 | $107.5 | $2.97 | 138,582.0 | -0.78% |
| 2025-01-06 | $110.8 | $108.3 | $2.57 | 159,134.0 | -0.59% |
| 2025-01-03 | $110.0 | $109.0 | $1.09 | 107,152.0 | +0.53% |
| 2025-01-02 | $110.0 | $108.7 | $1.34 | 129,236.0 | -0.13% |
| 2024-12-31 | $109.6 | $108.9 | $0.725 | 103,716.0 | +0.02% |
| 2024-12-30 | $109.9 | $108.0 | $1.94 | 102,157.0 | -0.52% |
| 2024-12-27 | $110.4 | $108.9 | $1.58 | 110,668.0 | -0.43% |
| 2024-12-26 | $110.7 | $109.7 | $0.99 | 36,634.0 | +0.02% |
| 2024-12-24 | $110.4 | $109.3 | $1.18 | 75,743.0 | +0.71% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $110.8 | $106.3 | $4.51 | 1,672,201.0 | -0.76% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc 주식 (GIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| 2023-11 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| 2023-10 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| 2023-09 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| 2023-08 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| 2023-07 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| 2023-06 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| 2023-05 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| 2023-04 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| 2023-03 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| 2023-02 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| 2023-01 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
0.50%
0.28%
자본화:
|
볼륨(24시간):