Stockscreener 앱 받기
92.26
0.84%
0.77
시간 외 거래:
92.27
0.010
+0.01%
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $92.97 | $91.43 | $1.54 | 488,289.0 | +0.84% |
| 2025-12-04 | $92.39 | $89.73 | $2.66 | 470,001.0 | +2.21% |
| 2025-12-03 | $89.75 | $88.23 | $1.52 | 224,803.0 | +0.83% |
| 2025-12-02 | $89.28 | $87.95 | $1.33 | 214,571.0 | +0.57% |
| 2025-12-01 | $89.26 | $88.26 | $1.00 | 301,967.0 | -0.29% |
| 2025-11-28 | $88.94 | $87.92 | $1.02 | 181,718.0 | +0.16% |
| 2025-11-26 | $89.50 | $88.35 | $1.15 | 249,233.0 | -0.90% |
| 2025-11-25 | $89.40 | $87.95 | $1.45 | 296,236.0 | +1.47% |
| 2025-11-24 | $88.75 | $87.30 | $1.45 | 588,787.0 | +0.26% |
| 2025-11-21 | $88.47 | $85.83 | $2.64 | 323,152.0 | +1.91% |
| 2025-11-20 | $87.50 | $85.69 | $1.81 | 246,128.0 | -0.57% |
| 2025-11-19 | $86.75 | $85.37 | $1.38 | 305,833.0 | +0.52% |
| 2025-11-18 | $86.16 | $85.30 | $0.86 | 315,521.0 | -0.05% |
| 2025-11-17 | $87.03 | $85.61 | $1.42 | 324,600.0 | -0.85% |
| 2025-11-14 | $87.69 | $86.14 | $1.55 | 323,080.0 | -1.03% |
| 2025-11-13 | $87.95 | $86.88 | $1.07 | 264,708.0 | +0.35% |
| 2025-11-12 | $88.04 | $86.39 | $1.65 | 489,090.0 | +0.80% |
| 2025-11-11 | $86.81 | $85.29 | $1.52 | 222,532.0 | +1.21% |
| 2025-11-10 | $86.00 | $84.00 | $2.00 | 421,217.0 | -0.55% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.97 | $87.95 | $5.02 | 2,187,920.0 | +4.21% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc 주식 (GIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| 2023-11 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| 2023-10 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| 2023-09 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| 2023-08 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| 2023-07 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| 2023-06 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| 2023-05 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| 2023-04 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| 2023-03 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| 2023-02 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| 2023-01 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
2.91%
0.49%
자본화:
|
볼륨(24시간):