Stockscreener 앱 받기
70.11
0.57%
0.425
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $71.00 | $69.48 | $1.52 | 178,674.0 | +0.63% |
| 2026-10-08 | $69.81 | $68.63 | $1.18 | 465,585.0 | +0.99% |
| 2026-10-07 | $70.34 | $68.81 | $1.53 | 442,322.0 | -0.86% |
| 2026-10-06 | $70.78 | $68.91 | $1.87 | 364,552.0 | -2.05% |
| 2026-10-05 | $71.59 | $69.72 | $1.88 | 312,144.0 | +1.24% |
| 2026-10-02 | $71.33 | $69.95 | $1.38 | 457,841.0 | -1.11% |
| 2026-10-01 | $74.20 | $70.35 | $3.85 | 789,827.0 | +4.34% |
| 2026-09-30 | $68.75 | $67.29 | $1.46 | 492,133.0 | +0.61% |
| 2026-09-29 | $67.72 | $67.07 | $0.6493 | 502,693.0 | -0.13% |
| 2026-09-28 | $67.80 | $66.52 | $1.28 | 357,676.0 | -0.09% |
| 2026-09-25 | $68.16 | $67.40 | $0.76 | 281,952.0 | -0.54% |
| 2026-09-24 | $69.65 | $67.70 | $1.95 | 281,101.0 | -1.43% |
| 2026-09-23 | $69.73 | $69.09 | $0.64 | 417,619.0 | -0.50% |
| 2026-09-22 | $70.36 | $68.47 | $1.89 | 402,885.0 | +0.09% |
| 2026-09-21 | $69.85 | $68.95 | $0.90 | 364,429.0 | +0.07% |
| 2026-09-18 | $71.68 | $69.32 | $2.36 | 465,922.0 | -2.50% |
| 2026-09-17 | $71.82 | $70.88 | $0.94 | 241,907.0 | +0.35% |
| 2026-09-16 | $71.69 | $70.77 | $0.925 | 243,922.0 | -1.69% |
| 2026-09-15 | $73.32 | $71.75 | $1.57 | 259,512.0 | -1.08% |
| 2026-09-14 | $73.31 | $70.76 | $2.55 | 395,383.0 | +3.85% |
| 2026-09-11 | $70.31 | $69.26 | $1.05 | 281,289.0 | +1.67% |
| 2026-09-10 | $69.79 | $68.69 | $1.10 | 488,416.0 | +0.31% |
| 2026-09-09 | $70.35 | $68.36 | $1.99 | 525,890.0 | -2.55% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.20 | $68.63 | $5.57 | 3,010,945.0 | +3.07% |
| 2026-09 | $75.42 | $66.52 | $8.90 | 7,582,220.0 | -9.59% |
| 2026-08 | $75.88 | $71.29 | $4.58 | 7,114,899.0 | +2.77% |
| 2026-07 | $75.32 | $63.15 | $12.17 | 10,424,048.0 | +13.40% |
| 2026-06 | $71.78 | $59.63 | $12.15 | 10,235,659.0 | -7.47% |
| 2026-05 | $70.43 | $60.80 | $9.63 | 8,760,708.0 | +6.63% |
| 2026-04 | $78.60 | $61.91 | $16.69 | 10,324,413.0 | -10.48% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
2.18%
1.00%
자본화:
|
볼륨(24시간):