Stockscreener 앱 받기
69.76
0.77%
-0.54
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $71.42 | $69.40 | $2.02 | 396,654.0 | -0.77% |
| 2026-04-09 | $71.81 | $69.65 | $2.16 | 434,519.0 | -2.33% |
| 2026-04-08 | $74.67 | $71.87 | $2.80 | 410,569.0 | -0.96% |
| 2026-04-07 | $73.56 | $71.91 | $1.65 | 249,950.0 | -1.20% |
| 2026-04-06 | $74.44 | $73.42 | $1.02 | 235,679.0 | -0.57% |
| 2026-04-02 | $74.22 | $71.17 | $3.05 | 373,539.0 | +2.37% |
| 2026-04-01 | $73.32 | $71.08 | $2.24 | 426,096.0 | -1.14% |
| 2026-03-31 | $73.77 | $72.28 | $1.49 | 428,177.0 | +0.72% |
| 2026-03-30 | $72.68 | $70.96 | $1.72 | 435,142.0 | +2.15% |
| 2026-03-27 | $72.29 | $70.78 | $1.51 | 329,084.0 | -2.38% |
| 2026-03-26 | $73.95 | $72.13 | $1.82 | 320,958.0 | +0.47% |
| 2026-03-25 | $73.03 | $71.77 | $1.26 | 388,999.0 | +0.77% |
| 2026-03-24 | $73.33 | $71.68 | $1.65 | 455,640.0 | -2.75% |
| 2026-03-23 | $74.47 | $72.79 | $1.67 | 643,995.0 | +1.54% |
| 2026-03-20 | $73.08 | $70.91 | $2.17 | 458,132.0 | +1.25% |
| 2026-03-19 | $73.06 | $71.21 | $1.85 | 397,111.0 | +0.55% |
| 2026-03-18 | $72.50 | $71.30 | $1.20 | 258,402.0 | -0.51% |
| 2026-03-17 | $73.35 | $71.64 | $1.71 | 337,905.0 | -0.40% |
| 2026-03-16 | $72.70 | $71.00 | $1.70 | 332,033.0 | +0.80% |
| 2026-03-13 | $72.49 | $70.96 | $1.53 | 268,216.0 | -0.65% |
| 2026-03-12 | $74.25 | $72.03 | $2.22 | 446,768.0 | -1.33% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $74.67 | $69.40 | $5.27 | 2,923,660.0 | -4.57% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
0.96%
자본화:
|
볼륨(24시간):