Stockscreener 앱 받기
107.56
0.07%
-0.08
시간 외 거래:
107.46
-0.10
-0.09%
Cgi Inc 주식 (GIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $107.7 | $106.5 | $1.13 | 212,269.0 | -0.07% |
| 2025-05-29 | $108.0 | $107.1 | $0.97 | 183,449.0 | +0.50% |
| 2025-05-28 | $108.4 | $106.9 | $1.55 | 191,922.0 | -1.08% |
| 2025-05-27 | $108.5 | $107.2 | $1.34 | 250,876.0 | +1.80% |
| 2025-05-23 | $107.0 | $105.7 | $1.33 | 257,431.0 | -0.33% |
| 2025-05-22 | $107.5 | $106.6 | $0.92 | 176,960.0 | -0.82% |
| 2025-05-21 | $108.8 | $107.5 | $1.33 | 204,955.0 | -0.61% |
| 2025-05-20 | $109.3 | $107.9 | $1.43 | 176,961.0 | +0.16% |
| 2025-05-19 | $108.5 | $107.6 | $0.8501 | 87,291.0 | -0.17% |
| 2025-05-16 | $108.5 | $106.8 | $1.67 | 212,292.0 | +0.32% |
| 2025-05-15 | $108.2 | $107.0 | $1.17 | 158,724.0 | +1.01% |
| 2025-05-14 | $107.2 | $106.1 | $1.16 | 189,891.0 | -0.68% |
| 2025-05-13 | $109.0 | $107.6 | $1.45 | 248,904.0 | -0.31% |
| 2025-05-12 | $108.2 | $106.9 | $1.39 | 229,085.0 | +1.83% |
| 2025-05-09 | $107.1 | $105.8 | $1.27 | 168,047.0 | -0.26% |
| 2025-05-08 | $107.1 | $105.5 | $1.55 | 225,837.0 | +0.22% |
| 2025-05-07 | $106.5 | $104.8 | $1.69 | 165,748.0 | +1.10% |
| 2025-05-06 | $105.5 | $104.4 | $1.04 | 174,901.0 | -0.25% |
| 2025-05-05 | $105.8 | $104.5 | $1.25 | 150,414.0 | +0.18% |
| 2025-05-02 | $105.5 | $103.9 | $1.66 | 302,491.0 | +0.53% |
Cgi Inc 주식 (GIB) 연도별 가격 이력
이 심층 분석에서는 Cgi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cgi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cgi Inc 주식 (GIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,545,119.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc 주식 (GIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc 주식 (GIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| 2023-11 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| 2023-10 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| 2023-09 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| 2023-08 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| 2023-07 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| 2023-06 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| 2023-05 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| 2023-04 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| 2023-03 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| 2023-02 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| 2023-01 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
1.30%
0.35%
자본화:
|
볼륨(24시간):