Stockscreener 앱 받기
17.29
1.77%
0.30
시간 외 거래:
17.44
0.15
+0.87%
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $17.34 | $17.04 | $0.30 | 74,331.0 | +1.77% |
| 2025-11-25 | $17.01 | $16.55 | $0.46 | 75,881.0 | +1.11% |
| 2025-11-24 | $16.87 | $16.60 | $0.2703 | 38,143.0 | +1.78% |
| 2025-11-21 | $16.64 | $16.20 | $0.44 | 37,542.0 | +0.61% |
| 2025-11-20 | $17.21 | $16.38 | $0.8278 | 51,124.0 | -1.76% |
| 2025-11-19 | $16.91 | $16.61 | $0.30 | 69,655.0 | -0.33% |
| 2025-11-18 | $16.91 | $16.63 | $0.285 | 88,962.0 | -0.65% |
| 2025-11-17 | $17.12 | $16.76 | $0.36 | 58,084.0 | -1.06% |
| 2025-11-14 | $17.23 | $16.76 | $0.4696 | 96,886.0 | -0.41% |
| 2025-11-13 | $17.46 | $17.05 | $0.4099 | 57,523.0 | -2.19% |
| 2025-11-12 | $17.56 | $17.42 | $0.144 | 40,159.0 | -0.06% |
| 2025-11-11 | $17.54 | $17.43 | $0.11 | 46,510.0 | +0.03% |
| 2025-11-10 | $17.53 | $17.27 | $0.26 | 38,267.0 | +2.62% |
| 2025-11-07 | $17.06 | $16.75 | $0.3126 | 44,279.0 | +0.25% |
| 2025-11-06 | $17.31 | $16.97 | $0.34 | 38,813.0 | -1.62% |
| 2025-11-05 | $17.36 | $17.15 | $0.21 | 32,050.0 | +0.87% |
| 2025-11-04 | $17.39 | $17.15 | $0.24 | 47,875.0 | -2.28% |
| 2025-11-03 | $17.57 | $17.46 | $0.11 | 47,504.0 | -0.06% |
| 2025-10-31 | $17.57 | $17.45 | $0.12 | 59,176.0 | +0.80% |
| 2025-10-30 | $17.59 | $17.33 | $0.26 | 69,045.0 | -2.68% |
| 2025-10-29 | $17.96 | $17.83 | $0.1306 | 46,996.0 | +0.56% |
| 2025-10-28 | $17.86 | $17.80 | $0.0629 | 41,674.0 | +0.06% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,057,919.0 | -1.54% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):