Stockscreener 앱 받기
17.73
0.51%
0.08
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $17.76 | $17.65 | $0.1076 | 14,464.0 | +0.52% |
| 2025-08-05 | $17.79 | $17.59 | $0.20 | 42,438.0 | -0.17% |
| 2025-08-04 | $17.71 | $17.54 | $0.17 | 37,554.0 | +1.41% |
| 2025-08-01 | $17.56 | $17.32 | $0.24 | 44,182.0 | -1.23% |
| 2025-07-31 | $17.88 | $17.65 | $0.23 | 61,537.0 | -0.28% |
| 2025-07-30 | $17.77 | $17.65 | $0.12 | 70,503.0 | -2.26% |
| 2025-07-29 | $18.19 | $18.05 | $0.14 | 34,330.0 | -0.11% |
| 2025-07-28 | $18.16 | $18.06 | $0.0955 | 53,014.0 | +0.17% |
| 2025-07-25 | $18.15 | $18.07 | $0.0802 | 50,663.0 | +0.23% |
| 2025-07-24 | $18.08 | $18.00 | $0.0799 | 67,876.0 | +0.15% |
| 2025-07-23 | $18.04 | $18.01 | $0.0344 | 22,729.0 | +0.67% |
| 2025-07-22 | $17.96 | $17.77 | $0.19 | 42,564.0 | +0.06% |
| 2025-07-21 | $18.02 | $17.90 | $0.12 | 46,802.0 | -0.39% |
| 2025-07-18 | $17.98 | $17.93 | $0.048 | 15,743.0 | +0.16% |
| 2025-07-17 | $17.96 | $17.85 | $0.1076 | 53,275.0 | +0.39% |
| 2025-07-16 | $17.87 | $17.72 | $0.15 | 25,354.0 | +0.49% |
| 2025-07-15 | $17.85 | $17.77 | $0.0781 | 26,044.0 | +0.12% |
| 2025-07-14 | $17.79 | $17.70 | $0.09 | 26,461.0 | +0.18% |
| 2025-07-11 | $17.77 | $17.70 | $0.07 | 34,428.0 | -0.17% |
| 2025-07-10 | $17.81 | $17.70 | $0.11 | 27,044.0 | -0.31% |
| 2025-07-09 | $17.83 | $17.73 | $0.098 | 31,545.0 | +0.44% |
| 2025-07-08 | $17.74 | $17.65 | $0.0882 | 34,337.0 | +0.12% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.79 | $17.32 | $0.47 | 138,638.0 | +0.52% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.13%
0.52%
자본화:
|
볼륨(24시간):