Stockscreener 앱 받기
16.88
0.69%
0.1448
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.96 | $16.70 | $0.26 | 68,206.0 | +0.87% |
| 2026-01-08 | $16.86 | $16.66 | $0.20 | 63,196.0 | -0.39% |
| 2026-01-07 | $16.96 | $16.70 | $0.26 | 121,385.0 | -0.47% |
| 2026-01-06 | $16.92 | $16.70 | $0.22 | 98,377.0 | +0.48% |
| 2026-01-05 | $16.85 | $16.55 | $0.30 | 143,191.0 | +1.92% |
| 2026-01-02 | $16.64 | $16.34 | $0.3034 | 81,515.0 | +0.21% |
| 2025-12-31 | $16.65 | $16.43 | $0.2199 | 49,278.0 | -0.30% |
| 2025-12-30 | $16.71 | $16.50 | $0.21 | 69,862.0 | -1.02% |
| 2025-12-29 | $16.73 | $16.57 | $0.1619 | 73,007.0 | -0.66% |
| 2025-12-26 | $16.88 | $16.65 | $0.2286 | 39,847.0 | -0.47% |
| 2025-12-24 | $16.93 | $16.79 | $0.1399 | 36,975.0 | -0.21% |
| 2025-12-23 | $16.91 | $16.75 | $0.1644 | 42,881.0 | +0.21% |
| 2025-12-22 | $16.90 | $16.69 | $0.21 | 72,420.0 | +1.08% |
| 2025-12-19 | $16.68 | $16.37 | $0.31 | 50,291.0 | +1.77% |
| 2025-12-18 | $16.50 | $16.26 | $0.2399 | 52,214.0 | +2.05% |
| 2025-12-17 | $16.70 | $16.02 | $0.676 | 75,947.0 | -2.78% |
| 2025-12-16 | $16.54 | $16.25 | $0.29 | 86,318.0 | +0.67% |
| 2025-12-15 | $16.70 | $16.33 | $0.37 | 131,047.0 | -1.38% |
| 2025-12-12 | $17.05 | $16.45 | $0.60 | 181,131.0 | -3.14% |
| 2025-12-11 | $17.18 | $16.86 | $0.32 | 130,813.0 | -0.58% |
| 2025-12-10 | $17.32 | $17.06 | $0.259 | 80,401.0 | +0.47% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.96 | $16.34 | $0.62 | 575,870.0 | +2.61% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):