Stockscreener 앱 받기
15.89
1.59%
-0.2574
시간 외 거래:
15.75
-0.1426
-0.90%
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $16.04 | $15.81 | $0.23 | 25,715.0 | -1.59% |
| 2026-04-27 | $16.22 | $16.07 | $0.15 | 86,969.0 | -1.04% |
| 2026-04-24 | $16.32 | $16.02 | $0.30 | 65,483.0 | +1.28% |
| 2026-04-23 | $16.32 | $15.87 | $0.447 | 50,387.0 | -0.77% |
| 2026-04-22 | $16.27 | $16.13 | $0.14 | 97,064.0 | +2.22% |
| 2026-04-21 | $16.22 | $15.88 | $0.34 | 86,625.0 | -1.44% |
| 2026-04-20 | $16.14 | $15.96 | $0.175 | 106,860.0 | -0.12% |
| 2026-04-17 | $16.22 | $16.08 | $0.1399 | 61,637.0 | +0.65% |
| 2026-04-16 | $16.12 | $15.92 | $0.1999 | 29,962.0 | -0.02% |
| 2026-04-15 | $16.04 | $15.78 | $0.26 | 38,992.0 | +1.51% |
| 2026-04-14 | $15.84 | $15.44 | $0.40 | 44,633.0 | +3.01% |
| 2026-04-13 | $15.41 | $15.00 | $0.4112 | 38,503.0 | +1.72% |
| 2026-04-10 | $15.24 | $15.07 | $0.1732 | 36,564.0 | +0.73% |
| 2026-04-09 | $15.12 | $14.76 | $0.36 | 39,869.0 | +0.67% |
| 2026-04-08 | $15.11 | $14.79 | $0.32 | 41,329.0 | +3.26% |
| 2026-04-07 | $14.46 | $14.10 | $0.365 | 48,955.0 | +0.70% |
| 2026-04-06 | $14.49 | $14.04 | $0.45 | 35,064.0 | +0.00% |
| 2026-04-02 | $14.35 | $13.85 | $0.50 | 25,985.0 | +0.14% |
| 2026-04-01 | $14.47 | $14.21 | $0.265 | 20,648.0 | +1.28% |
| 2026-03-31 | $14.15 | $13.58 | $0.57 | 44,580.0 | +5.62% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.32 | $13.85 | $2.47 | 1,006,959.0 | +12.71% |
| 2026-03 | $15.72 | $13.26 | $2.46 | 1,419,649.0 | -8.80% |
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,679,437.0 | -4.74% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.02%
0.86%
자본화:
|
볼륨(24시간):