Stockscreener 앱 받기
17.84
1.86%
0.325
시장 영업 전:
18.32
0.48
+2.69%
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $17.97 | $17.57 | $0.4001 | 211,072.0 | +1.86% |
| 2026-06-16 | $17.86 | $17.50 | $0.37 | 111,525.0 | -1.49% |
| 2026-06-15 | $17.80 | $17.59 | $0.21 | 113,417.0 | +3.19% |
| 2026-06-12 | $17.36 | $17.04 | $0.3231 | 105,548.0 | -0.12% |
| 2026-06-11 | $17.26 | $16.65 | $0.61 | 88,476.0 | +2.43% |
| 2026-06-10 | $17.31 | $16.80 | $0.5094 | 77,581.0 | -1.52% |
| 2026-06-09 | $17.51 | $16.60 | $0.9099 | 199,218.0 | -1.95% |
| 2026-06-08 | $17.44 | $17.17 | $0.27 | 127,575.0 | +2.29% |
| 2026-06-05 | $17.73 | $16.89 | $0.84 | 158,734.0 | -5.75% |
| 2026-06-04 | $18.16 | $17.77 | $0.39 | 111,087.0 | -0.33% |
| 2026-06-03 | $18.61 | $18.13 | $0.4796 | 85,380.0 | -2.89% |
| 2026-06-02 | $18.69 | $18.44 | $0.25 | 123,773.0 | +0.59% |
| 2026-06-01 | $18.77 | $18.20 | $0.575 | 126,151.0 | +2.94% |
| 2026-05-29 | $18.15 | $17.91 | $0.245 | 84,091.0 | +0.45% |
| 2026-05-28 | $17.97 | $17.64 | $0.325 | 60,428.0 | +1.70% |
| 2026-05-27 | $17.67 | $17.36 | $0.31 | 72,533.0 | +1.44% |
| 2026-05-26 | $17.48 | $17.32 | $0.15 | 83,168.0 | +2.17% |
| 2026-05-22 | $17.29 | $17.03 | $0.26 | 71,923.0 | -0.93% |
| 2026-05-21 | $17.22 | $16.90 | $0.322 | 56,484.0 | +1.95% |
| 2026-05-20 | $16.88 | $16.54 | $0.3436 | 39,309.0 | +2.06% |
| 2026-05-19 | $16.66 | $16.26 | $0.40 | 53,899.0 | -1.19% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.77 | $16.60 | $2.17 | 1,850,609.0 | -1.16% |
| 2026-05 | $18.15 | $15.77 | $2.38 | 1,554,253.0 | +13.20% |
| 2026-04 | $16.32 | $13.85 | $2.47 | 1,043,584.0 | +13.09% |
| 2026-03 | $15.72 | $13.26 | $2.46 | 1,419,649.0 | -8.80% |
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,679,437.0 | -4.74% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):