Stockscreener 앱 받기
15.52
3.24%
-0.52
시간 외 거래:
15.55
0.03
+0.19%
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.95 | $15.46 | $0.49 | 140,953.0 | -3.24% |
| 2026-10-13 | $16.05 | $15.92 | $0.1299 | 65,497.0 | -0.19% |
| 2026-10-12 | $16.26 | $16.01 | $0.25 | 66,867.0 | -1.29% |
| 2026-10-09 | $16.29 | $16.10 | $0.19 | 92,519.0 | +0.74% |
| 2026-10-08 | $16.40 | $16.06 | $0.3399 | 91,106.0 | -1.76% |
| 2026-10-07 | $16.50 | $16.26 | $0.24 | 54,353.0 | -1.02% |
| 2026-10-06 | $16.68 | $16.49 | $0.19 | 40,229.0 | +1.16% |
| 2026-10-05 | $16.49 | $16.29 | $0.20 | 102,738.0 | +0.80% |
| 2026-10-02 | $16.45 | $16.10 | $0.35 | 56,781.0 | +1.12% |
| 2026-10-01 | $16.20 | $15.98 | $0.22 | 64,667.0 | +0.00% |
| 2026-09-30 | $16.33 | $16.11 | $0.2199 | 68,464.0 | +0.12% |
| 2026-09-29 | $16.17 | $16.04 | $0.13 | 54,817.0 | +0.06% |
| 2026-09-28 | $16.24 | $15.98 | $0.26 | 103,506.0 | -1.47% |
| 2026-09-25 | $16.47 | $16.25 | $0.2153 | 77,602.0 | -0.67% |
| 2026-09-24 | $16.63 | $16.22 | $0.4016 | 109,307.0 | +0.06% |
| 2026-09-23 | $16.58 | $16.34 | $0.235 | 51,949.0 | -0.72% |
| 2026-09-22 | $16.62 | $16.43 | $0.19 | 63,581.0 | +0.60% |
| 2026-09-21 | $16.48 | $16.16 | $0.3199 | 76,787.0 | +2.68% |
| 2026-09-18 | $16.06 | $15.82 | $0.24 | 56,178.0 | +0.38% |
| 2026-09-17 | $15.96 | $15.81 | $0.15 | 56,762.0 | +2.90% |
| 2026-09-16 | $15.75 | $15.38 | $0.3649 | 59,182.0 | +0.00% |
| 2026-09-15 | $15.70 | $15.50 | $0.20 | 46,886.0 | -1.34% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 연도별 가격 이력
이 심층 분석에서는 Nicholas Global Equity And Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GIAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nicholas Global Equity And Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.68 | $15.46 | $1.22 | 775,710.0 | -3.72% |
| 2026-09 | $16.63 | $15.38 | $1.24 | 1,456,540.0 | +0.34% |
| 2026-08 | $16.74 | $14.92 | $1.82 | 1,541,887.0 | +7.04% |
| 2026-07 | $17.06 | $14.45 | $2.61 | 2,621,431.0 | -12.99% |
| 2026-06 | $18.77 | $16.53 | $2.24 | 2,945,682.0 | -4.43% |
| 2026-05 | $18.15 | $15.77 | $2.38 | 1,554,253.0 | +13.20% |
| 2026-04 | $16.32 | $13.85 | $2.47 | 1,043,584.0 | +13.09% |
| 2026-03 | $15.72 | $13.26 | $2.46 | 1,419,649.0 | -8.80% |
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,679,437.0 | -4.74% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf 주식 (GIAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):