Stockscreener 앱 받기
46.15
0.22%
-0.10
시간 외 거래:
46.20
0.05
+0.11%
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $46.30 | $46.14 | $0.155 | 12,240.0 | -0.22% |
| 2025-06-26 | $46.35 | $46.08 | $0.27 | 51,615.0 | +0.43% |
| 2025-06-25 | $46.22 | $45.92 | $0.30 | 38,243.0 | +0.04% |
| 2025-06-24 | $46.26 | $45.90 | $0.36 | 30,308.0 | +0.37% |
| 2025-06-23 | $45.86 | $45.66 | $0.20 | 3,474.0 | +0.33% |
| 2025-06-20 | $45.71 | $45.63 | $0.08 | 7,559.0 | +0.26% |
| 2025-06-18 | $45.64 | $45.52 | $0.119 | 5,627.0 | +0.24% |
| 2025-06-17 | $45.67 | $45.46 | $0.2139 | 16,001.0 | -0.50% |
| 2025-06-16 | $45.73 | $45.62 | $0.1095 | 78,941.0 | +0.57% |
| 2025-06-13 | $45.55 | $45.44 | $0.1099 | 7,821.0 | -0.32% |
| 2025-06-12 | $45.62 | $45.53 | $0.09 | 7,200.0 | +0.15% |
| 2025-06-11 | $45.56 | $45.44 | $0.1211 | 15,581.0 | +0.13% |
| 2025-06-10 | $45.52 | $45.39 | $0.13 | 33,597.0 | +0.29% |
| 2025-06-09 | $45.41 | $45.28 | $0.13 | 15,849.0 | +0.13% |
| 2025-06-06 | $45.37 | $45.28 | $0.09 | 5,911.0 | -0.11% |
| 2025-06-05 | $45.51 | $45.28 | $0.23 | 21,023.0 | +0.15% |
| 2025-06-04 | $45.42 | $45.26 | $0.1598 | 116,018.0 | +0.00% |
| 2025-06-03 | $45.31 | $45.23 | $0.0776 | 5,477.0 | -0.03% |
| 2025-06-02 | $45.38 | $45.19 | $0.19 | 67,778.0 | -0.29% |
| 2025-05-30 | $45.41 | $45.34 | $0.0705 | 4,570.0 | +0.14% |
| 2025-05-29 | $45.40 | $45.29 | $0.1128 | 15,500.0 | +0.29% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 연도별 가격 이력
이 심층 분석에서는 iShares US & Intl High Yield Corp Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares US & Intl High Yield Corp Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.35 | $45.19 | $1.16 | 552,503.0 | +1.64% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| 2023-11 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| 2023-10 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| 2023-09 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| 2023-08 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| 2023-07 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| 2023-06 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| 2023-05 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| 2023-04 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| 2023-03 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| 2023-02 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| 2023-01 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.28%
자본화:
|
볼륨(24시간):