Stockscreener 앱 받기
44.46
0.29%
-0.13
시간 외 거래:
44.40
-0.06
-0.13%
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $44.64 | $44.39 | $0.25 | 45,192.0 | -0.29% |
| 2026-09-21 | $44.66 | $44.48 | $0.1799 | 14,743.0 | +0.37% |
| 2026-09-18 | $44.50 | $44.35 | $0.15 | 4,919.0 | -0.11% |
| 2026-09-17 | $44.56 | $44.42 | $0.14 | 8,083.0 | +0.18% |
| 2026-09-16 | $44.56 | $44.37 | $0.19 | 8,627.0 | -0.01% |
| 2026-09-15 | $44.54 | $44.40 | $0.1399 | 4,117.0 | -0.30% |
| 2026-09-14 | $44.61 | $44.50 | $0.11 | 12,020.0 | -0.19% |
| 2026-09-11 | $44.77 | $44.62 | $0.15 | 4,704.0 | -0.09% |
| 2026-09-10 | $44.82 | $44.61 | $0.21 | 12,654.0 | -0.42% |
| 2026-09-09 | $45.07 | $44.80 | $0.27 | 18,312.0 | -0.26% |
| 2026-09-08 | $45.10 | $44.94 | $0.16 | 4,769.0 | -0.14% |
| 2026-09-04 | $45.14 | $44.98 | $0.16 | 9,053.0 | -0.01% |
| 2026-09-03 | $45.08 | $44.99 | $0.0837 | 6,516.0 | +0.20% |
| 2026-09-02 | $45.01 | $44.91 | $0.0987 | 11,293.0 | -0.06% |
| 2026-09-01 | $45.12 | $44.93 | $0.19 | 7,648.0 | -0.86% |
| 2026-08-31 | $45.38 | $45.30 | $0.0803 | 8,494.0 | +0.12% |
| 2026-08-28 | $45.44 | $45.27 | $0.17 | 4,434.0 | -0.12% |
| 2026-08-27 | $45.45 | $45.35 | $0.0979 | 8,891.0 | -0.07% |
| 2026-08-26 | $45.47 | $45.35 | $0.1193 | 16,708.0 | -0.18% |
| 2026-08-25 | $45.48 | $45.40 | $0.08 | 5,880.0 | +0.17% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 연도별 가격 이력
이 심층 분석에서는 iShares US & Intl High Yield Corp Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares US & Intl High Yield Corp Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.14 | $44.35 | $0.79 | 217,842.0 | -1.98% |
| 2026-08 | $45.52 | $44.96 | $0.56 | 218,230.0 | +0.43% |
| 2026-07 | $45.35 | $44.79 | $0.56 | 794,147.0 | -0.28% |
| 2026-06 | $45.59 | $44.96 | $0.63 | 256,199.0 | -0.60% |
| 2026-05 | $45.72 | $44.94 | $0.78 | 541,554.0 | -0.43% |
| 2026-04 | $45.99 | $44.89 | $1.10 | 812,408.0 | +1.44% |
| 2026-03 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| 2026-02 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| 2026-01 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| 2025-11 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| 2025-10 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| 2025-09 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| 2025-08 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| 2025-07 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| 2025-06 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF 주식 (GHYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.11%
자본화:
|
볼륨(24시간):