Stockscreener 앱 받기
12.65
0.88%
0.1034
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.66 | $12.56 | $0.10 | 115,427.0 | +0.80% |
| 2024-11-20 | $12.55 | $12.44 | $0.11 | 173,510.0 | +1.21% |
| 2024-11-19 | $12.42 | $12.32 | $0.10 | 184,773.0 | +0.40% |
| 2024-11-18 | $12.37 | $12.26 | $0.11 | 148,662.0 | +0.08% |
| 2024-11-15 | $12.41 | $12.23 | $0.1756 | 328,668.0 | -0.56% |
| 2024-11-14 | $12.54 | $12.35 | $0.195 | 267,130.0 | -1.19% |
| 2024-11-13 | $12.83 | $12.55 | $0.28 | 230,308.0 | -1.57% |
| 2024-11-12 | $12.97 | $12.67 | $0.30 | 190,380.0 | -1.01% |
| 2024-11-11 | $13.11 | $12.85 | $0.26 | 129,677.0 | -0.62% |
| 2024-11-08 | $12.98 | $12.89 | $0.09 | 150,450.0 | +0.78% |
| 2024-11-07 | $12.87 | $12.67 | $0.1966 | 195,583.0 | +1.34% |
| 2024-11-06 | $12.71 | $12.57 | $0.14 | 245,094.0 | +1.11% |
| 2024-11-05 | $12.59 | $12.51 | $0.08 | 137,223.0 | +0.48% |
| 2024-11-04 | $12.66 | $12.48 | $0.1781 | 134,941.0 | -0.56% |
| 2024-11-01 | $12.67 | $12.57 | $0.10 | 119,580.0 | -0.32% |
| 2024-10-31 | $12.66 | $12.57 | $0.0896 | 106,220.0 | +0.00% |
| 2024-10-30 | $12.61 | $12.52 | $0.0899 | 146,088.0 | +0.96% |
| 2024-10-29 | $12.67 | $12.47 | $0.20 | 151,568.0 | -1.42% |
| 2024-10-28 | $12.83 | $12.65 | $0.18 | 102,553.0 | -0.78% |
| 2024-10-25 | $12.78 | $12.73 | $0.042 | 108,953.0 | +0.47% |
| 2024-10-24 | $12.72 | $12.65 | $0.07 | 106,732.0 | +0.63% |
| 2024-10-23 | $12.69 | $12.61 | $0.08 | 131,014.0 | -0.24% |
| 2024-10-22 | $12.69 | $12.63 | $0.06 | 141,254.0 | -0.16% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.11 | $12.23 | $0.8756 | 2,751,406.0 | +0.32% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.48 | $10.63 | $0.8499 | 4,329,738.0 | -4.32% |
| 2022-11 | $11.34 | $10.52 | $0.82 | 3,233,672.0 | +6.79% |
| 2022-10 | $11.09 | $10.08 | $1.01 | 3,005,648.0 | +0.28% |
| 2022-09 | $11.80 | $10.55 | $1.25 | 2,210,929.0 | -10.11% |
| 2022-08 | $12.54 | $11.70 | $0.84 | 2,927,830.0 | -1.75% |
| 2022-07 | $12.13 | $11.00 | $1.12 | 2,057,730.0 | +4.45% |
| 2022-06 | $12.61 | $11.05 | $1.56 | 2,723,556.0 | -8.61% |
| 2022-05 | $13.00 | $11.77 | $1.23 | 2,402,728.0 | -2.41% |
| 2022-04 | $13.75 | $12.70 | $1.05 | 2,552,908.0 | -3.81% |
| 2022-03 | $14.22 | $12.72 | $1.50 | 3,004,341.0 | -4.77% |
| 2022-02 | $14.70 | $13.41 | $1.29 | 2,311,820.0 | -2.64% |
| 2022-01 | $15.19 | $14.05 | $1.14 | 2,565,779.0 | -4.44% |
0.18%
0.06%
자본화:
|
볼륨(24시간):