Stockscreener 앱 받기
10.67
1.20%
-0.13
시간 외 거래:
10.66
-0.010
-0.09%
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.87 | $10.64 | $0.2243 | 187,937.0 | -1.20% |
| 2026-10-13 | $10.86 | $10.76 | $0.10 | 170,661.0 | -0.28% |
| 2026-10-12 | $10.94 | $10.83 | $0.11 | 100,902.0 | -0.73% |
| 2026-10-09 | $10.93 | $10.85 | $0.0816 | 85,884.0 | +0.46% |
| 2026-10-08 | $10.91 | $10.77 | $0.14 | 128,265.0 | -0.37% |
| 2026-10-07 | $10.94 | $10.68 | $0.26 | 209,785.0 | +0.18% |
| 2026-10-06 | $10.92 | $10.68 | $0.24 | 228,607.0 | +1.21% |
| 2026-10-05 | $10.87 | $10.66 | $0.21 | 287,754.0 | -1.10% |
| 2026-10-02 | $11.00 | $10.87 | $0.13 | 162,907.0 | -1.09% |
| 2026-10-01 | $11.02 | $10.81 | $0.21 | 167,162.0 | -0.27% |
| 2026-09-30 | $11.04 | $10.94 | $0.10 | 264,769.0 | +0.55% |
| 2026-09-29 | $10.97 | $10.85 | $0.12 | 266,038.0 | +0.46% |
| 2026-09-28 | $11.02 | $10.87 | $0.15 | 279,119.0 | -1.00% |
| 2026-09-25 | $11.05 | $10.88 | $0.17 | 204,018.0 | +0.73% |
| 2026-09-24 | $11.03 | $10.86 | $0.17 | 211,924.0 | -0.64% |
| 2026-09-23 | $11.26 | $10.98 | $0.275 | 229,642.0 | -1.96% |
| 2026-09-22 | $11.34 | $11.16 | $0.18 | 137,586.0 | +0.09% |
| 2026-09-21 | $11.31 | $11.21 | $0.105 | 157,940.0 | -0.27% |
| 2026-09-18 | $11.35 | $11.21 | $0.14 | 213,647.0 | +0.09% |
| 2026-09-17 | $11.30 | $11.16 | $0.14 | 193,833.0 | +0.63% |
| 2026-09-16 | $11.27 | $11.09 | $0.18 | 194,188.0 | -0.09% |
| 2026-09-15 | $11.20 | $11.08 | $0.1189 | 516,951.0 | -0.80% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.02 | $10.64 | $0.375 | 1,729,864.0 | -3.18% |
| 2026-09 | $11.71 | $10.85 | $0.86 | 4,450,727.0 | -5.00% |
| 2026-08 | $11.80 | $11.51 | $0.289 | 3,061,878.0 | -0.51% |
| 2026-07 | $12.14 | $11.59 | $0.55 | 2,937,633.0 | -3.64% |
| 2026-06 | $12.13 | $11.67 | $0.46 | 2,781,060.0 | +0.17% |
| 2026-05 | $12.10 | $11.74 | $0.36 | 2,716,542.0 | +0.92% |
| 2026-04 | $12.14 | $11.52 | $0.6228 | 3,191,551.0 | +2.75% |
| 2026-03 | $12.77 | $11.25 | $1.52 | 3,556,974.0 | -8.63% |
| 2026-02 | $12.96 | $12.17 | $0.7911 | 2,239,221.0 | -0.86% |
| 2026-01 | $12.95 | $12.30 | $0.65 | 3,970,239.0 | +4.21% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,897.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,480.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,721,629.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,287,963.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,673,507.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,503,032.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 2,006,684.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,264,230.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,094,659.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,252,219.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,708,819.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,663,540.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,964,148.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,688,985.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,078,129.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,887.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,277,203.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,929,276.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,416,904.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,373,183.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,637,248.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,634,118.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,803.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,787,445.0 | +0.26% |
1.04%
자본화:
|
볼륨(24시간):