Stockscreener 앱 받기
12.32
0.08%
-0.015
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $12.40 | $12.30 | $0.0974 | 90,312.0 | -0.12% |
| 2025-12-31 | $12.43 | $12.34 | $0.09 | 290,212.0 | -0.40% |
| 2025-12-30 | $12.45 | $12.36 | $0.09 | 188,206.0 | -0.32% |
| 2025-12-29 | $12.43 | $12.38 | $0.05 | 168,717.0 | -0.16% |
| 2025-12-26 | $12.45 | $12.39 | $0.06 | 116,106.0 | +0.16% |
| 2025-12-24 | $12.48 | $12.40 | $0.08 | 79,759.0 | +0.32% |
| 2025-12-23 | $12.41 | $12.34 | $0.0669 | 171,918.0 | +0.24% |
| 2025-12-22 | $12.44 | $12.29 | $0.15 | 421,791.0 | -0.08% |
| 2025-12-19 | $12.43 | $12.24 | $0.19 | 516,444.0 | +1.06% |
| 2025-12-18 | $12.28 | $12.13 | $0.15 | 549,474.0 | +0.91% |
| 2025-12-17 | $12.20 | $12.10 | $0.0949 | 150,554.0 | -0.16% |
| 2025-12-16 | $12.19 | $12.10 | $0.09 | 216,558.0 | +0.00% |
| 2025-12-15 | $12.15 | $12.08 | $0.0655 | 240,138.0 | +0.41% |
| 2025-12-12 | $12.18 | $12.10 | $0.0838 | 276,255.0 | -0.58% |
| 2025-12-11 | $12.20 | $12.14 | $0.0585 | 260,237.0 | -0.90% |
| 2025-12-10 | $12.34 | $12.27 | $0.065 | 281,148.0 | -0.57% |
| 2025-12-09 | $12.37 | $12.30 | $0.0712 | 109,228.0 | +0.24% |
| 2025-12-08 | $12.44 | $12.31 | $0.13 | 206,801.0 | -0.88% |
| 2025-12-05 | $12.47 | $12.36 | $0.1066 | 184,066.0 | -0.08% |
| 2025-12-04 | $12.45 | $12.40 | $0.05 | 134,669.0 | -0.08% |
| 2025-12-03 | $12.47 | $12.40 | $0.067 | 123,312.0 | +0.57% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.40 | $12.30 | $0.0974 | 90,312.0 | -0.12% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
0.40%
0.74%
자본화:
|
볼륨(24시간):