Stockscreener 앱 받기
12.55
0.72%
0.09
시간 외 거래:
12.54
-0.01
-0.08%
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.55 | $12.45 | $0.10 | 141,558.0 | +0.72% |
| 2024-12-19 | $12.59 | $12.42 | $0.17 | 145,721.0 | -0.72% |
| 2024-12-18 | $12.79 | $12.51 | $0.2777 | 127,414.0 | -1.10% |
| 2024-12-17 | $12.86 | $12.63 | $0.23 | 128,000.0 | -1.48% |
| 2024-12-16 | $12.94 | $12.81 | $0.13 | 160,196.0 | +0.31% |
| 2024-12-13 | $12.88 | $12.79 | $0.09 | 122,790.0 | +0.16% |
| 2024-12-12 | $12.89 | $12.76 | $0.1272 | 131,530.0 | -0.77% |
| 2024-12-11 | $13.04 | $12.88 | $0.165 | 181,352.0 | -0.39% |
| 2024-12-10 | $13.04 | $12.90 | $0.14 | 110,233.0 | +0.15% |
| 2024-12-09 | $13.05 | $12.95 | $0.10 | 116,729.0 | -0.54% |
| 2024-12-06 | $13.04 | $12.96 | $0.08 | 100,294.0 | +0.31% |
| 2024-12-05 | $13.03 | $12.89 | $0.14 | 133,514.0 | -0.23% |
| 2024-12-04 | $13.05 | $12.94 | $0.11 | 202,473.0 | +0.39% |
| 2024-12-03 | $12.96 | $12.84 | $0.12 | 240,936.0 | +1.25% |
| 2024-12-02 | $12.80 | $12.68 | $0.12 | 149,980.0 | +0.79% |
| 2024-11-29 | $12.72 | $12.66 | $0.0612 | 123,893.0 | +0.71% |
| 2024-11-27 | $12.70 | $12.51 | $0.1867 | 166,358.0 | +0.32% |
| 2024-11-26 | $12.91 | $12.51 | $0.40 | 334,961.0 | -2.10% |
| 2024-11-25 | $12.97 | $12.80 | $0.165 | 112,557.0 | -0.47% |
| 2024-11-22 | $12.90 | $12.70 | $0.20 | 178,645.0 | +1.65% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.42 | $0.63 | 2,334,278.0 | -1.18% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.48 | $10.63 | $0.8499 | 4,329,738.0 | -4.32% |
| 2022-11 | $11.34 | $10.52 | $0.82 | 3,233,672.0 | +6.79% |
| 2022-10 | $11.09 | $10.08 | $1.01 | 3,005,648.0 | +0.28% |
| 2022-09 | $11.80 | $10.55 | $1.25 | 2,210,929.0 | -10.11% |
| 2022-08 | $12.54 | $11.70 | $0.84 | 2,927,830.0 | -1.75% |
| 2022-07 | $12.13 | $11.00 | $1.12 | 2,057,730.0 | +4.45% |
| 2022-06 | $12.61 | $11.05 | $1.56 | 2,723,556.0 | -8.61% |
| 2022-05 | $13.00 | $11.77 | $1.23 | 2,402,728.0 | -2.41% |
| 2022-04 | $13.75 | $12.70 | $1.05 | 2,552,908.0 | -3.81% |
| 2022-03 | $14.22 | $12.72 | $1.50 | 3,004,341.0 | -4.77% |
| 2022-02 | $14.70 | $13.41 | $1.29 | 2,311,820.0 | -2.64% |
| 2022-01 | $15.19 | $14.05 | $1.14 | 2,565,779.0 | -4.44% |
0.20%
자본화:
|
볼륨(24시간):