Stockscreener 앱 받기
12.56
0.16%
-0.02
시간 외 거래:
12.56
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $12.59 | $12.52 | $0.07 | 136,303.0 | -0.16% |
| 2024-09-05 | $12.65 | $12.51 | $0.14 | 204,298.0 | -0.16% |
| 2024-09-04 | $12.66 | $12.58 | $0.08 | 177,918.0 | -0.40% |
| 2024-09-03 | $12.68 | $12.60 | $0.0803 | 156,617.0 | -0.08% |
| 2024-08-30 | $12.67 | $12.65 | $0.0285 | 143,994.0 | +0.16% |
| 2024-08-29 | $12.64 | $12.55 | $0.09 | 140,544.0 | +0.72% |
| 2024-08-28 | $12.57 | $12.48 | $0.09 | 187,293.0 | -0.32% |
| 2024-08-27 | $12.60 | $12.53 | $0.07 | 117,468.0 | +0.00% |
| 2024-08-26 | $12.62 | $12.56 | $0.06 | 203,570.0 | +0.00% |
| 2024-08-23 | $12.61 | $12.51 | $0.096 | 187,269.0 | +0.80% |
| 2024-08-22 | $12.57 | $12.45 | $0.12 | 151,047.0 | -0.64% |
| 2024-08-21 | $12.57 | $12.52 | $0.055 | 123,344.0 | +0.08% |
| 2024-08-20 | $12.57 | $12.51 | $0.06 | 138,572.0 | +0.16% |
| 2024-08-19 | $12.55 | $12.49 | $0.06 | 129,899.0 | +0.32% |
| 2024-08-16 | $12.50 | $12.47 | $0.03 | 81,074.0 | +0.16% |
| 2024-08-15 | $12.50 | $12.44 | $0.0592 | 203,605.0 | +0.81% |
| 2024-08-14 | $12.52 | $12.38 | $0.14 | 145,391.0 | -0.64% |
| 2024-08-13 | $12.49 | $12.42 | $0.07 | 146,897.0 | +0.48% |
| 2024-08-12 | $12.52 | $12.39 | $0.125 | 201,545.0 | -0.80% |
| 2024-08-09 | $12.53 | $12.43 | $0.1041 | 126,334.0 | +0.40% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.68 | $12.51 | $0.17 | 811,439.0 | -0.79% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.48 | $10.63 | $0.8499 | 4,329,738.0 | -4.32% |
| 2022-11 | $11.34 | $10.52 | $0.82 | 3,233,672.0 | +6.79% |
| 2022-10 | $11.09 | $10.08 | $1.01 | 3,005,648.0 | +0.28% |
| 2022-09 | $11.80 | $10.55 | $1.25 | 2,210,929.0 | -10.11% |
| 2022-08 | $12.54 | $11.70 | $0.84 | 2,927,830.0 | -1.75% |
| 2022-07 | $12.13 | $11.00 | $1.12 | 2,057,730.0 | +4.45% |
| 2022-06 | $12.61 | $11.05 | $1.56 | 2,723,556.0 | -8.61% |
| 2022-05 | $13.00 | $11.77 | $1.23 | 2,402,728.0 | -2.41% |
| 2022-04 | $13.75 | $12.70 | $1.05 | 2,552,908.0 | -3.81% |
| 2022-03 | $14.22 | $12.72 | $1.50 | 3,004,341.0 | -4.77% |
| 2022-02 | $14.70 | $13.41 | $1.29 | 2,311,820.0 | -2.64% |
| 2022-01 | $15.19 | $14.05 | $1.14 | 2,565,779.0 | -4.44% |
0.30%
0.00%
자본화:
|
볼륨(24시간):