Stockscreener 앱 받기
12.84
0.58%
-0.075
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.89 | $12.80 | $0.09 | 66,314.0 | -0.58% |
| 2026-02-11 | $12.96 | $12.91 | $0.0551 | 99,375.0 | -0.08% |
| 2026-02-10 | $12.93 | $12.86 | $0.07 | 117,200.0 | +0.39% |
| 2026-02-09 | $12.94 | $12.85 | $0.09 | 131,637.0 | -0.23% |
| 2026-02-06 | $12.93 | $12.85 | $0.08 | 95,739.0 | +0.47% |
| 2026-02-05 | $12.91 | $12.80 | $0.1054 | 118,073.0 | -0.39% |
| 2026-02-04 | $12.91 | $12.83 | $0.08 | 128,997.0 | +0.00% |
| 2026-02-03 | $12.89 | $12.76 | $0.13 | 168,483.0 | +0.23% |
| 2026-02-02 | $12.86 | $12.81 | $0.05 | 157,331.0 | +0.00% |
| 2026-01-30 | $12.95 | $12.82 | $0.13 | 90,881.0 | -0.54% |
| 2026-01-29 | $12.93 | $12.83 | $0.10 | 87,724.0 | +0.31% |
| 2026-01-28 | $12.92 | $12.84 | $0.08 | 123,471.0 | +0.08% |
| 2026-01-27 | $12.90 | $12.84 | $0.0626 | 121,682.0 | +0.23% |
| 2026-01-26 | $12.85 | $12.62 | $0.23 | 132,813.0 | +0.31% |
| 2026-01-23 | $12.83 | $12.78 | $0.0499 | 111,796.0 | -0.16% |
| 2026-01-22 | $12.86 | $12.75 | $0.11 | 222,469.0 | +0.39% |
| 2026-01-21 | $12.78 | $12.60 | $0.1799 | 173,933.0 | +1.67% |
| 2026-01-20 | $12.57 | $12.51 | $0.06 | 102,731.0 | +0.00% |
| 2026-01-16 | $12.61 | $12.54 | $0.07 | 886,809.0 | +0.08% |
| 2026-01-15 | $12.66 | $12.55 | $0.113 | 204,825.0 | -0.48% |
| 2026-01-14 | $12.66 | $12.55 | $0.1121 | 218,536.0 | -0.24% |
| 2026-01-13 | $12.67 | $12.60 | $0.07 | 231,108.0 | +0.16% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.96 | $12.76 | $0.2011 | 1,083,149.0 | -0.19% |
| 2026-01 | $12.95 | $12.30 | $0.65 | 3,965,739.0 | +4.21% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
0.95%
자본화:
|
볼륨(24시간):