Stockscreener 앱 받기
10.91
0.82%
-0.095
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.03 | $10.86 | $0.17 | 108,868.0 | -0.86% |
| 2026-09-23 | $11.26 | $10.98 | $0.275 | 228,969.0 | -1.96% |
| 2026-09-22 | $11.34 | $11.16 | $0.18 | 137,583.0 | +0.09% |
| 2026-09-21 | $11.31 | $11.21 | $0.105 | 157,940.0 | -0.27% |
| 2026-09-18 | $11.35 | $11.21 | $0.14 | 213,644.0 | +0.09% |
| 2026-09-17 | $11.30 | $11.16 | $0.14 | 193,631.0 | +0.63% |
| 2026-09-16 | $11.27 | $11.09 | $0.18 | 194,185.0 | -0.09% |
| 2026-09-15 | $11.20 | $11.08 | $0.1189 | 516,948.0 | -0.80% |
| 2026-09-14 | $11.33 | $11.14 | $0.19 | 262,571.0 | +0.09% |
| 2026-09-11 | $11.33 | $11.24 | $0.0945 | 224,510.0 | +0.09% |
| 2026-09-10 | $11.38 | $11.25 | $0.134 | 176,983.0 | -1.83% |
| 2026-09-09 | $11.49 | $11.45 | $0.04 | 133,580.0 | -0.52% |
| 2026-09-08 | $11.52 | $11.45 | $0.07 | 115,748.0 | +0.26% |
| 2026-09-04 | $11.55 | $11.47 | $0.075 | 232,083.0 | -0.26% |
| 2026-09-03 | $11.71 | $11.52 | $0.19 | 163,221.0 | -0.43% |
| 2026-09-02 | $11.58 | $11.54 | $0.04 | 138,077.0 | +0.26% |
| 2026-09-01 | $11.60 | $11.50 | $0.10 | 134,279.0 | -0.52% |
| 2026-08-31 | $11.63 | $11.56 | $0.07 | 171,189.0 | -0.09% |
| 2026-08-28 | $11.65 | $11.57 | $0.08 | 71,182.0 | +0.09% |
| 2026-08-27 | $11.64 | $11.56 | $0.0799 | 54,924.0 | -0.09% |
| 2026-08-26 | $11.64 | $11.57 | $0.0688 | 81,158.0 | -0.26% |
| 2026-08-25 | $11.66 | $11.54 | $0.125 | 136,936.0 | +0.95% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.71 | $10.86 | $0.85 | 3,332,820.0 | -5.91% |
| 2026-08 | $11.80 | $11.51 | $0.289 | 3,061,384.0 | -0.43% |
| 2026-07 | $12.14 | $11.59 | $0.55 | 2,930,303.0 | -3.72% |
| 2026-06 | $12.13 | $11.67 | $0.46 | 2,781,025.0 | +0.17% |
| 2026-05 | $12.10 | $11.74 | $0.36 | 2,716,244.0 | +0.92% |
| 2026-04 | $12.14 | $11.52 | $0.6228 | 3,191,302.0 | +2.75% |
| 2026-03 | $12.77 | $11.25 | $1.52 | 3,558,297.0 | -8.63% |
| 2026-02 | $12.96 | $12.17 | $0.7911 | 2,239,204.0 | -0.86% |
| 2026-01 | $12.95 | $12.30 | $0.65 | 3,965,739.0 | +4.21% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
1.11%
0.37%
자본화:
|
볼륨(24시간):