Stockscreener 앱 받기
12.68
0.03%
0.00
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $12.69 | $12.55 | $0.14 | 59,120.0 | +0.00% |
| 2025-05-05 | $12.74 | $12.60 | $0.14 | 203,172.0 | -0.08% |
| 2025-05-02 | $12.72 | $12.55 | $0.17 | 100,802.0 | +0.48% |
| 2025-05-01 | $12.67 | $12.60 | $0.0725 | 141,366.0 | +0.64% |
| 2025-04-30 | $12.62 | $12.42 | $0.2006 | 200,203.0 | +0.32% |
| 2025-04-29 | $12.51 | $12.31 | $0.20 | 118,495.0 | +1.87% |
| 2025-04-28 | $12.38 | $12.18 | $0.20 | 168,578.0 | -0.65% |
| 2025-04-25 | $12.45 | $12.28 | $0.171 | 163,902.0 | +0.16% |
| 2025-04-24 | $12.41 | $12.20 | $0.21 | 121,390.0 | +1.40% |
| 2025-04-23 | $12.27 | $12.10 | $0.1694 | 175,958.0 | +1.59% |
| 2025-04-22 | $12.02 | $11.87 | $0.1475 | 232,381.0 | +1.10% |
| 2025-04-21 | $11.99 | $11.81 | $0.18 | 226,317.0 | -1.50% |
| 2025-04-17 | $12.04 | $11.96 | $0.08 | 154,082.0 | +0.67% |
| 2025-04-16 | $11.98 | $11.82 | $0.16 | 256,340.0 | +0.17% |
| 2025-04-15 | $11.98 | $11.80 | $0.18 | 199,016.0 | +1.53% |
| 2025-04-14 | $12.02 | $11.65 | $0.3623 | 101,861.0 | +0.95% |
| 2025-04-11 | $11.72 | $11.31 | $0.4078 | 197,618.0 | +0.52% |
| 2025-04-10 | $12.05 | $11.41 | $0.6425 | 233,625.0 | -4.22% |
| 2025-04-09 | $12.12 | $11.40 | $0.72 | 385,855.0 | +4.40% |
| 2025-04-08 | $11.98 | $11.50 | $0.48 | 434,348.0 | +1.58% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.74 | $12.55 | $0.19 | 504,460.0 | +1.04% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
0.53%
0.25%
자본화:
|
볼륨(24시간):