Stockscreener 앱 받기
12.16
7.81%
-1.03
시간 외 거래:
12.15
-0.010
-0.08%
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.00 | $12.08 | $0.92 | 542,495.0 | -7.81% |
| 2025-04-03 | $13.40 | $13.14 | $0.26 | 266,657.0 | -2.37% |
| 2025-04-02 | $13.51 | $13.38 | $0.13 | 113,510.0 | +0.22% |
| 2025-04-01 | $13.49 | $13.37 | $0.12 | 267,477.0 | +0.45% |
| 2025-03-31 | $13.47 | $13.32 | $0.15 | 307,691.0 | -0.52% |
| 2025-03-28 | $13.51 | $13.36 | $0.15 | 184,848.0 | -0.22% |
| 2025-03-27 | $13.52 | $13.36 | $0.16 | 179,808.0 | -0.07% |
| 2025-03-26 | $13.66 | $13.45 | $0.21 | 196,067.0 | -0.73% |
| 2025-03-25 | $13.63 | $13.50 | $0.13 | 166,782.0 | +0.59% |
| 2025-03-24 | $13.55 | $13.42 | $0.132 | 230,648.0 | +1.50% |
| 2025-03-21 | $13.46 | $13.17 | $0.2899 | 238,200.0 | +1.44% |
| 2025-03-20 | $13.16 | $13.05 | $0.11 | 172,428.0 | +0.92% |
| 2025-03-19 | $13.04 | $12.91 | $0.13 | 153,755.0 | +0.54% |
| 2025-03-18 | $12.97 | $12.91 | $0.06 | 264,239.0 | +0.31% |
| 2025-03-17 | $13.08 | $12.91 | $0.17 | 373,057.0 | -0.15% |
| 2025-03-14 | $13.07 | $12.91 | $0.1631 | 150,569.0 | -0.23% |
| 2025-03-13 | $13.16 | $12.97 | $0.19 | 161,093.0 | -1.74% |
| 2025-03-12 | $13.25 | $13.14 | $0.1088 | 149,461.0 | +0.15% |
| 2025-03-11 | $13.28 | $13.06 | $0.22 | 199,922.0 | +0.76% |
| 2025-03-10 | $13.16 | $13.07 | $0.09 | 184,824.0 | -0.53% |
| 2025-03-07 | $13.33 | $13.11 | $0.22 | 205,187.0 | -0.98% |
| 2025-03-06 | $13.35 | $13.27 | $0.085 | 157,150.0 | -0.15% |
Pgim Global High Yield Fund Inc 주식 (GHY) 연도별 가격 이력
이 심층 분석에서는 Pgim Global High Yield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Global High Yield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.51 | $12.08 | $1.43 | 1,732,634.0 | -9.39% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc 주식 (GHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
7.26%
자본화:
|
볼륨(24시간):