9.62
price down icon11.19%   -1.33
after-market 시간 외 거래: 10.10 0.48 +4.99%
loading

Gh Research Plc 주식 (GHRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.07 $9.45 $1.62 103,666.0 -12.15%
2024-11-20 $11.09 $9.50 $1.59 94,500.0 +13.94%
2024-11-19 $9.61 $9.38 $0.23 18,411.0 +1.48%
2024-11-18 $9.79 $9.05 $0.735 158,539.0 +4.18%
2024-11-15 $9.73 $8.56 $1.17 174,602.0 +1.34%
2024-11-14 $9.75 $8.50 $1.25 74,298.0 -2.92%
2024-11-13 $10.05 $9.00 $1.05 52,596.0 +0.98%
2024-11-12 $9.66 $8.97 $0.6891 69,262.0 +1.22%
2024-11-11 $9.47 $8.54 $0.9314 55,674.0 +4.99%
2024-11-08 $9.05 $8.41 $0.6369 41,589.0 -0.12%
2024-11-07 $9.54 $8.55 $0.9937 131,688.0 -1.15%
2024-11-06 $8.80 $8.10 $0.7032 57,249.0 +8.59%
2024-11-05 $8.30 $7.73 $0.5708 31,118.0 +0.37%
2024-11-04 $8.41 $8.00 $0.407 42,708.0 -1.84%
2024-11-01 $9.02 $8.01 $1.01 97,309.0 +0.62%
2024-10-31 $8.44 $7.84 $0.5911 87,107.0 -2.76%
2024-10-30 $8.38 $7.74 $0.6396 17,701.0 +2.84%
2024-10-29 $8.37 $7.90 $0.4679 48,896.0 +0.50%
2024-10-28 $8.20 $7.66 $0.5382 69,326.0 +5.36%
2024-10-25 $7.99 $7.39 $0.596 42,129.0 +1.32%
2024-10-24 $7.76 $7.54 $0.2172 63,447.0 +0.53%
2024-10-23 $8.64 $7.02 $1.62 86,407.0 -9.52%
2024-10-22 $8.53 $8.00 $0.529 25,560.0 +0.00%

Gh Research Plc 주식 (GHRS) 연도별 가격 이력

이 심층 분석에서는 Gh Research Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gh Research Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gh Research Plc 주식 (GHRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.09 $7.73 $3.36 1,306,861.0 +18.77%
2024-10 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
2024-09 $10.33 $6.39 $3.94 911,251.0 -36.29%
2024-08 $14.00 $9.64 $4.36 641,625.0 -15.32%
2024-07 $13.00 $10.52 $2.48 871,585.0 +6.35%
2024-06 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
2024-05 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
2024-04 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
2024-03 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
2024-02 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
2024-01 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc 주식 (GHRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
2023-11 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
2023-10 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
2023-09 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
2023-08 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
2023-07 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
2023-06 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
2023-05 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
2023-04 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
2023-03 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
2023-02 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
2023-01 $10.45 $8.77 $1.68 476,881.0 -8.54%

Gh Research Plc 주식 (GHRS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.86 $8.46 $4.40 853,871.0 -11.15%
2022-11 $13.53 $9.05 $4.48 1,069,238.0 +7.47%
2022-10 $13.50 $9.12 $4.38 1,181,111.0 -12.39%
2022-09 $16.78 $10.77 $6.01 907,038.0 -25.27%
2022-08 $17.41 $10.71 $6.70 717,736.0 +39.34%
2022-07 $13.46 $9.72 $3.74 638,325.0 +11.82%
2022-06 $11.65 $8.97 $2.68 1,861,512.0 -0.40%
2022-05 $14.96 $8.72 $6.23 2,734,376.0 -31.18%
2022-04 $20.32 $14.31 $6.01 1,325,590.0 -20.39%
2022-03 $18.67 $14.90 $3.77 1,536,109.0 +10.85%
2022-02 $20.34 $15.28 $5.06 1,920,832.0 -2.83%
2022-01 $24.25 $15.30 $8.95 2,412,509.0 -27.22%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.56%
$367.36
price up icon 0.77%
$194.56
price up icon 0.07%
$108.23
price up icon 5.98%
자본화:     |  볼륨(24시간):