Stockscreener 앱 받기
26.79
2.75%
0.62
Gh Research Plc 주식 (GHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $27.10 | $25.47 | $1.63 | 85,267.0 | +2.75% |
| 2026-07-06 | $27.22 | $25.96 | $1.26 | 118,876.0 | -3.11% |
| 2026-07-02 | $27.30 | $25.57 | $1.73 | 168,284.0 | +2.23% |
| 2026-07-01 | $27.29 | $26.08 | $1.21 | 185,944.0 | -1.71% |
| 2026-06-30 | $28.59 | $26.77 | $1.82 | 212,786.0 | -5.65% |
| 2026-06-29 | $28.96 | $27.41 | $1.55 | 229,080.0 | +0.96% |
| 2026-06-26 | $28.32 | $25.08 | $3.24 | 275,382.0 | +11.37% |
| 2026-06-25 | $25.51 | $24.33 | $1.18 | 171,035.0 | +3.01% |
| 2026-06-24 | $24.76 | $23.37 | $1.39 | 169,041.0 | +4.19% |
| 2026-06-23 | $24.36 | $21.26 | $3.11 | 301,502.0 | +6.88% |
| 2026-06-22 | $23.21 | $21.69 | $1.52 | 763,083.0 | -0.67% |
| 2026-06-18 | $23.03 | $21.30 | $1.73 | 544,559.0 | +2.49% |
| 2026-06-17 | $21.77 | $19.96 | $1.81 | 177,801.0 | +8.61% |
| 2026-06-16 | $20.38 | $19.52 | $0.86 | 131,548.0 | -1.91% |
| 2026-06-15 | $21.58 | $20.12 | $1.46 | 159,359.0 | -3.55% |
| 2026-06-12 | $22.06 | $20.68 | $1.38 | 180,733.0 | +2.23% |
| 2026-06-11 | $21.16 | $20.00 | $1.16 | 217,783.0 | +1.47% |
| 2026-06-10 | $21.32 | $20.00 | $1.32 | 140,639.0 | +0.05% |
| 2026-06-09 | $21.60 | $19.75 | $1.85 | 259,863.0 | +1.14% |
Gh Research Plc 주식 (GHRS) 연도별 가격 이력
이 심층 분석에서는 Gh Research Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gh Research Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gh Research Plc 주식 (GHRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.30 | $25.47 | $1.83 | 558,371.0 | +0.04% |
| 2026-06 | $28.96 | $19.52 | $9.44 | 5,723,800.0 | +12.05% |
| 2026-05 | $24.25 | $20.00 | $4.25 | 4,439,039.0 | +16.85% |
| 2026-04 | $24.66 | $14.04 | $10.62 | 5,185,438.0 | +46.02% |
| 2026-03 | $16.48 | $12.77 | $3.71 | 4,952,363.0 | -5.32% |
| 2026-02 | $16.61 | $13.60 | $3.01 | 3,598,658.0 | -5.17% |
| 2026-01 | $19.00 | $12.80 | $6.20 | 13,613,573.0 | +23.31% |
Gh Research Plc 주식 (GHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.86 | $12.04 | $3.82 | 4,788,025.0 | -17.55% |
| 2025-11 | $15.50 | $12.45 | $3.05 | 7,582,656.0 | +5.87% |
| 2025-10 | $14.90 | $12.26 | $2.64 | 7,546,381.0 | +0.14% |
| 2025-09 | $14.96 | $11.83 | $3.13 | 4,989,898.0 | +5.93% |
| 2025-08 | $14.47 | $11.32 | $3.15 | 5,232,861.0 | -5.99% |
| 2025-07 | $19.51 | $11.82 | $7.69 | 6,328,135.0 | +17.80% |
| 2025-06 | $14.25 | $10.96 | $3.29 | 3,625,773.0 | +1.33% |
| 2025-05 | $13.25 | $9.46 | $3.79 | 3,184,825.0 | +26.10% |
| 2025-04 | $11.06 | $7.98 | $3.08 | 4,286,147.0 | -13.51% |
| 2025-03 | $13.21 | $9.07 | $4.14 | 4,953,386.0 | +8.88% |
| 2025-02 | $20.50 | $10.00 | $10.50 | 22,932,320.0 | -4.43% |
| 2025-01 | $10.63 | $7.20 | $3.43 | 2,019,405.0 | +51.43% |
Gh Research Plc 주식 (GHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $6.72 | $3.28 | 1,257,108.0 | -16.01% |
| 2024-11 | $11.09 | $7.73 | $3.36 | 1,418,758.0 | +10.25% |
| 2024-10 | $8.77 | $6.00 | $2.77 | 1,372,267.0 | +21.08% |
| 2024-09 | $10.33 | $6.39 | $3.94 | 911,251.0 | -36.29% |
| 2024-08 | $14.00 | $9.64 | $4.36 | 641,625.0 | -15.32% |
| 2024-07 | $13.00 | $10.52 | $2.48 | 871,585.0 | +6.35% |
| 2024-06 | $14.99 | $11.18 | $3.81 | 1,131,227.0 | -17.25% |
| 2024-05 | $14.53 | $10.97 | $3.55 | 1,236,808.0 | +28.56% |
| 2024-04 | $12.26 | $10.30 | $1.96 | 2,006,776.0 | +2.81% |
| 2024-03 | $11.61 | $6.82 | $4.79 | 2,590,725.0 | +20.05% |
| 2024-02 | $8.98 | $6.90 | $2.08 | 3,026,236.0 | +17.00% |
| 2024-01 | $8.25 | $5.12 | $3.13 | 3,016,246.0 | +30.86% |
1.88%
2.71%
자본화:
|
볼륨(24시간):