12.50
price down icon0.87%   -0.11
 
loading

Gh Research Plc 주식 (GHRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $13.23 $12.48 $0.75 167,262.0 -0.87%
2025-06-05 $12.78 $11.81 $0.9738 138,491.0 +1.45%
2025-06-04 $12.65 $12.11 $0.545 91,667.0 +2.90%
2025-06-03 $12.24 $10.96 $1.28 299,596.0 +4.50%
2025-06-02 $12.28 $11.27 $1.01 186,172.0 -3.91%
2025-05-30 $12.17 $11.47 $0.70 112,715.0 -0.41%
2025-05-29 $13.00 $11.88 $1.12 180,560.0 -3.90%
2025-05-28 $12.74 $11.52 $1.22 264,628.0 +7.44%
2025-05-27 $11.88 $11.20 $0.68 135,998.0 +4.74%
2025-05-23 $11.34 $10.66 $0.68 174,289.0 -0.89%
2025-05-22 $11.87 $10.92 $0.95 186,097.0 -4.41%
2025-05-21 $13.00 $11.49 $1.51 175,675.0 -5.30%
2025-05-20 $13.25 $11.71 $1.54 572,028.0 +6.41%
2025-05-19 $11.80 $10.72 $1.08 146,220.0 +6.56%
2025-05-16 $11.41 $10.72 $0.69 76,904.0 +2.62%
2025-05-15 $10.72 $9.52 $1.20 72,069.0 +7.21%
2025-05-14 $10.33 $9.79 $0.5375 80,294.0 -0.80%
2025-05-13 $10.20 $9.46 $0.747 106,837.0 -0.98%
2025-05-12 $10.96 $10.16 $0.80 86,197.0 -2.12%
2025-05-09 $11.22 $10.38 $0.84 70,405.0 -3.89%
2025-05-08 $11.03 $10.05 $0.9736 95,467.0 +5.16%

Gh Research Plc 주식 (GHRS) 연도별 가격 이력

이 심층 분석에서는 Gh Research Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gh Research Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gh Research Plc 주식 (GHRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.23 $10.96 $2.27 1,050,450.0 +3.91%
2025-05 $13.25 $9.46 $3.79 3,184,825.0 +26.10%
2025-04 $11.06 $7.98 $3.08 4,286,147.0 -13.51%
2025-03 $13.21 $9.07 $4.14 4,953,386.0 +8.88%
2025-02 $20.50 $10.00 $10.50 22,932,320.0 -4.43%
2025-01 $10.63 $7.20 $3.43 2,019,405.0 +51.43%

Gh Research Plc 주식 (GHRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $6.72 $3.28 1,257,108.0 -16.01%
2024-11 $11.09 $7.73 $3.36 1,418,758.0 +10.25%
2024-10 $8.77 $6.00 $2.77 1,372,267.0 +21.08%
2024-09 $10.33 $6.39 $3.94 911,251.0 -36.29%
2024-08 $14.00 $9.64 $4.36 641,625.0 -15.32%
2024-07 $13.00 $10.52 $2.48 871,585.0 +6.35%
2024-06 $14.99 $11.18 $3.81 1,131,227.0 -17.25%
2024-05 $14.53 $10.97 $3.55 1,236,808.0 +28.56%
2024-04 $12.26 $10.30 $1.96 2,006,776.0 +2.81%
2024-03 $11.61 $6.82 $4.79 2,590,725.0 +20.05%
2024-02 $8.98 $6.90 $2.08 3,026,236.0 +17.00%
2024-01 $8.25 $5.12 $3.13 3,016,246.0 +30.86%

Gh Research Plc 주식 (GHRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.66 $5.05 $1.61 1,308,307.0 -7.05%
2023-11 $9.46 $5.78 $3.68 2,280,345.0 -14.64%
2023-10 $11.41 $6.52 $4.89 1,298,118.0 -27.26%
2023-09 $10.94 $9.51 $1.43 1,573,870.0 -5.46%
2023-08 $14.17 $9.43 $4.74 1,750,434.0 -19.16%
2023-07 $14.64 $11.66 $2.98 1,616,718.0 +10.83%
2023-06 $13.00 $10.86 $2.14 1,130,564.0 +5.94%
2023-05 $11.98 $8.31 $3.67 1,222,128.0 +33.33%
2023-04 $8.81 $7.48 $1.33 1,528,166.0 +5.13%
2023-03 $10.95 $5.70 $5.25 1,969,268.0 -16.60%
2023-02 $10.78 $8.80 $1.98 1,814,515.0 +7.76%
2023-01 $10.45 $8.77 $1.68 476,881.0 -8.54%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):