50.57
price up icon1.49%   0.74
 
loading

Graham Corp 주식 (GHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $51.28 $49.27 $2.01 189,180.0 +1.49%
2025-06-26 $49.97 $48.50 $1.47 98,451.0 +3.81%
2025-06-25 $49.27 $47.70 $1.57 105,453.0 -0.39%
2025-06-24 $49.33 $47.41 $1.92 171,198.0 -0.43%
2025-06-23 $48.77 $45.00 $3.77 155,688.0 +7.41%
2025-06-20 $46.75 $45.02 $1.73 115,436.0 -2.38%
2025-06-18 $46.86 $45.94 $0.9173 103,336.0 -0.19%
2025-06-17 $47.28 $46.25 $1.03 89,584.0 -2.28%
2025-06-16 $48.05 $46.61 $1.44 76,835.0 +2.38%
2025-06-13 $47.00 $45.48 $1.52 108,651.0 -1.62%
2025-06-12 $47.84 $45.49 $2.35 83,034.0 +2.42%
2025-06-11 $46.74 $45.26 $1.48 109,676.0 -1.33%
2025-06-10 $47.30 $44.05 $3.25 220,540.0 +4.12%
2025-06-09 $50.97 $44.21 $6.76 398,841.0 +6.33%
2025-06-06 $42.54 $41.53 $1.01 62,387.0 +1.82%
2025-06-05 $41.43 $40.60 $0.825 44,364.0 +0.88%
2025-06-04 $41.01 $40.32 $0.69 44,036.0 -0.02%
2025-06-03 $41.10 $39.33 $1.77 55,002.0 +3.91%
2025-06-02 $40.16 $38.93 $1.23 62,117.0 -0.18%
2025-05-30 $40.24 $38.58 $1.66 67,226.0 +0.33%
2025-05-29 $40.27 $39.30 $0.97 65,617.0 -1.21%

Graham Corp 주식 (GHM) 연도별 가격 이력

이 심층 분석에서는 Graham Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graham Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graham Corp 주식 (GHM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.28 $38.93 $12.35 2,482,989.0 +28.25%
2025-05 $41.18 $30.51 $10.67 1,352,046.0 +29.36%
2025-04 $31.94 $24.78 $7.16 1,385,180.0 +5.76%
2025-03 $34.51 $27.70 $6.80 2,166,163.0 -14.81%
2025-02 $52.00 $31.88 $20.12 3,129,092.0 -25.52%
2025-01 $49.28 $40.50 $8.78 1,564,495.0 +2.14%

Graham Corp 주식 (GHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.50 $39.56 $6.94 1,535,993.0 +1.05%
2024-11 $45.67 $27.41 $18.26 1,569,476.0 +59.96%
2024-10 $31.98 $28.00 $3.98 655,270.0 -5.31%
2024-09 $31.51 $27.48 $4.03 778,028.0 -7.07%
2024-08 $33.12 $27.67 $5.45 1,000,060.0 -2.84%
2024-07 $33.64 $27.00 $6.64 1,705,501.0 +16.37%
2024-06 $31.07 $25.22 $5.85 2,983,643.0 +4.10%
2024-05 $30.50 $26.44 $4.06 1,185,248.0 -2.84%
2024-04 $34.73 $27.52 $7.21 2,591,524.0 +2.05%
2024-03 $27.59 $23.29 $4.30 1,137,879.0 +15.15%
2024-02 $24.98 $18.89 $6.09 1,550,986.0 +21.74%
2024-01 $21.00 $18.15 $2.85 1,201,511.0 +2.58%

Graham Corp 주식 (GHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.93 $17.02 $2.91 1,042,074.0 +2.37%
2023-11 $19.69 $15.33 $4.36 926,461.0 +18.86%
2023-10 $17.44 $15.01 $2.43 736,009.0 -6.08%
2023-09 $17.20 $14.78 $2.42 754,897.0 +3.75%
2023-08 $17.95 $12.53 $5.42 957,246.0 +14.29%
2023-07 $14.35 $12.34 $2.01 333,351.0 +5.42%
2023-06 $13.49 $11.03 $2.46 775,997.0 +19.75%
2023-05 $13.11 $10.77 $2.34 348,465.0 -13.83%
2023-04 $14.26 $12.36 $1.90 413,612.0 -1.61%
2023-03 $14.66 $12.78 $1.88 764,760.0 -8.91%
2023-02 $14.61 $9.59 $5.02 1,260,240.0 +48.04%
2023-01 $10.23 $9.11 $1.12 903,285.0 +0.83%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
자본화:     |  볼륨(24시간):