19.86
price up icon0.00%   0.00
after-market 시간 외 거래: 19.87 0.01 +0.05%
loading
전일 마감가:
$19.86
열려 있는:
$19.86
하루 거래량:
2,055
Relative Volume:
0.04
시가총액:
$435.26M
수익:
$663.86M
순이익/손실:
$-39.01M
주가수익비율:
-30.09
EPS:
-0.66
순현금흐름:
$-97.23M
1주 성능:
-0.10%
1개월 성능:
-0.20%
6개월 성능:
+57.62%
1년 성능:
+28.79%
1일 변동 폭
Value
$19.86
$19.92
1주일 범위
Value
$19.77
$19.97
52주 변동 폭
Value
$11.21
$23.57

Guild Holdings Co Stock (GHLD) Company Profile

Name
명칭
Guild Holdings Co
Name
전화
(858) 956-5130
Name
주소
5887 COPLEY DRIVE, SAN DIEGO
Name
직원
5,270
Name
트위터
Name
다음 수익 날짜
2024-11-06
Name
최신 SEC 제출 서류
Name
GHLD's Discussions on Twitter

GHLD을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Mortgage Finance icon
GHLD
Guild Holdings Co
19.86 1.24B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
120.91 6.28B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
RKT
Rocket Companies Inc
17.04 48.23B 4.95B -11.17M -2.21B -0.0488
Mortgage Finance icon
WD
Walker Dunlop Inc
83.22 2.82B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
5.66 1.22B 793.69M -13.23M 138.81M -0.19
Mortgage Finance icon
BETR
Better Home Finance Holding Co
74.89 1.24B 58.19M -742.12M 931.90M -1.2236

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-08-21 다운그레이드 BTIG Research Buy → Neutral
2025-07-22 다운그레이드 Jefferies Buy → Hold
2025-04-08 업그레이드 JP Morgan Underweight → Neutral
2024-04-03 다운그레이드 JP Morgan Neutral → Underweight
2024-02-21 개시 BTIG Research Buy
2023-10-17 다운그레이드 JP Morgan Overweight → Neutral
2022-09-27 개시 Jefferies Buy
2022-03-28 다운그레이드 Wells Fargo Overweight → Equal Weight
2021-11-11 업그레이드 JP Morgan Neutral → Overweight
2021-08-27 개시 Wedbush Outperform
2021-01-19 다운그레이드 JP Morgan Overweight → Neutral
2020-11-16 개시 Compass Point Buy
2020-11-16 개시 JMP Securities Mkt Outperform
2020-11-16 개시 JP Morgan Overweight
2020-11-16 개시 Wells Fargo Overweight
모두보기

Guild Holdings Co 주식(GHLD)의 최신 뉴스

pulisher
07:42 AM

What’s next for Guild Holdings Company stock priceJobs Report & Free AI Powered Buy and Sell Recommendations - newser.com

07:42 AM
pulisher
Oct 20, 2025

Block Trades: Why Guild Holdings Company Class stock is listed among top recommendations - nchmf.gov.vn

Oct 20, 2025
pulisher
Oct 19, 2025

Guild Holdings Company (NYSE:GHLD) Given Average Recommendation of “Hold” by Brokerages - Defense World

Oct 19, 2025
pulisher
Oct 17, 2025

What technical charts say about Guild Holdings Company stockEarnings Recap Report & Accurate Buy Signal Alerts - nchmf.gov.vn

Oct 17, 2025
pulisher
Oct 17, 2025

Guild Holdings Company Class A Common Stock (NYSE:GHLD) Stock Quote - FinancialContent

Oct 17, 2025
pulisher
Oct 17, 2025

Will Guild Holdings Company stock benefit from sector rotationJuly 2025 Fed Impact & Daily Chart Pattern Signal Reports - newser.com

Oct 17, 2025
pulisher
Oct 14, 2025

Guild Holdings Strengthens Presence on NYSE Composite - Kalkine Media

Oct 14, 2025
pulisher
Oct 14, 2025

Credit Industriel ET Commercial Takes Position in Guild Holdings Company $GHLD - MarketBeat

Oct 14, 2025
pulisher
Oct 14, 2025

Is Guild Holdings Company stock affected by interest rate hikesTrade Performance Summary & Weekly High Potential Alerts - newser.com

Oct 14, 2025
pulisher
Oct 11, 2025

Guild (NYSE:GHLD) Upgraded at Zacks Research - Defense World

Oct 11, 2025
pulisher
Oct 10, 2025

Guild (NYSE:GHLD) Upgraded by Zacks Research to Strong-Buy Rating - MarketBeat

Oct 10, 2025
pulisher
Oct 09, 2025

Will Guild Holdings Company bounce back from current supportPortfolio Value Report & Risk Controlled Daily Trade Plans - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Using Python tools to backtest Guild Holdings Company strategies2025 Buyback Activity & Expert Approved Trade Ideas - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What risks investors should watch in Guild Holdings Company stock2025 Key Lessons & AI Driven Price Predictions - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

What institutional flow reveals about Guild Holdings CompanyWeekly Stock Recap & Free Community Consensus Stock Picks - newser.com

Oct 09, 2025
pulisher
Oct 09, 2025

Is Guild Holdings Company Class stock resilient in recession scenariosWeekly Investment Summary & Low Risk Entry Point Guides - newser.com

Oct 09, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Invests $3.18 Million in Merck & Co., Inc. $MRK - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Grows Holdings in Novo Nordisk A/S $NVO - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Guild Investment Management Inc. Makes New Investment in Generac Holdings Inc. $GNRC - MarketBeat

Oct 08, 2025
pulisher
Oct 05, 2025

What indicators show strength in Guild Holdings CompanyJuly 2025 Technicals & Fast Exit Strategy with Risk Control - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

What consensus target says about Guild Holdings Company Class stockMarket Growth Summary & Risk Managed Trade Strategies - newser.com

Oct 05, 2025
pulisher
Oct 02, 2025

Vitalik Buterin co-founds Ethereum Applications Guild - Bitget

Oct 02, 2025
pulisher
Oct 02, 2025

Ethereum Applications Guild Launched by Vitalik Buterin and HashKey’s Xiao Feng to Boost dApp Ecosystem - Coinfomania

Oct 02, 2025
pulisher
Oct 01, 2025

Blockchain Game Investment List – KGeN raises $13.5 million - BlockchainGamerBiz

Oct 01, 2025
pulisher
Sep 30, 2025

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Guild Holdings Company (NYSE: GHLD) - Benzinga

Sep 30, 2025
pulisher
Sep 30, 2025

Guild Mortgage review 2025 - Yahoo Finance

Sep 30, 2025
pulisher
Sep 29, 2025

Forecasting Guild Holdings Company price range with options dataTreasury Yields & Daily Chart Pattern Signal Reports - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

How Guild Holdings Company Class stock responds to job market shiftsEarnings Performance Report & AI Powered Market Entry Strategies - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Guild Holdings Company stock daily chart insights2025 Short Interest & Reliable Price Action Trade Plans - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Can you recover from losses in Guild Holdings CompanyGold Moves & Growth Focused Stock Pick Reports - newser.com

Sep 29, 2025
pulisher
Sep 28, 2025

Will Sensus Healthcare Inc. stock deliver strong dividend growthQuarterly Market Summary & Technical Pattern Recognition Alerts - newser.com

Sep 28, 2025
pulisher
Sep 27, 2025

What Drawdown Risk Means for Long Term Holders of Vital Chemtech LimitedTechnical Resistance Breaks & High Yield Stock Picks - earlytimes.in

Sep 27, 2025
pulisher
Sep 27, 2025

Will Woodpecker.co S.A. (8FG) stock return to pre crash levelsWeekly Investment Recap & Expert Curated Trade Ideas - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Why analysts recommend Virtus Seix Senior Loan ETF stockJuly 2025 Retail & Risk Controlled Stock Pick Alerts - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Is T. Rowe Price Exchange Traded Funds stock a safe buy pre earningsPortfolio Value Report & Intraday High Probability Setup Alerts - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

How Kainos Group plc (1KG) stock reacts to new regulations2025 Volatility Report & Safe Capital Growth Stock Tips - newser.com

Sep 27, 2025
pulisher
Sep 27, 2025

Will Guild Holdings Company Class stock sustain uptrend momentumTreasury Yields & Fast Gaining Stock Reports - newser.com

Sep 27, 2025
pulisher
Sep 26, 2025

How to use Fibonacci retracement on Western Midstream Partners LP Limited PartnershipWeekly Trend Report & Entry and Exit Point Strategies - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

How RWT stock moves in volatile trading sessions2025 Volatility Report & Growth-Oriented Investment Plans - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Is Honda Motor Co. Ltd. (Common Stock) (HDMA) stock resilient in recession scenariosEarnings Overview Report & Weekly High Potential Stock Alerts - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Why IVOO stock is a strong analyst pickJuly 2025 Opening Moves & Community Verified Watchlist Alerts - newser.com

Sep 26, 2025
pulisher
Sep 24, 2025

Guild Holdings Company (NYSE:GHLD) Receives Average Rating of "Hold" from Analysts - MarketBeat

Sep 24, 2025
pulisher
Sep 23, 2025

Should you wait for a breakout in MYNDExit Point & Consistent Return Investment Signals - newser.com

Sep 23, 2025
pulisher
Sep 23, 2025

Analyzing drawdowns of Guild Holdings Company with statistical toolsJuly 2025 Catalysts & Safe Investment Capital Preservation Plans - newser.com

Sep 23, 2025
pulisher
Sep 22, 2025

Can CCNEP recover in the next quarterQuarterly Earnings Summary & Entry Point Confirmation Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Why ORCL is moving todayWeekly Trend Summary & Target Return Focused Picks - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Can technical indicators confirm DIBS’s reversalWeekly Market Report & Free High Return Stock Watch Alerts - newser.com

Sep 22, 2025
pulisher
Sep 20, 2025

Can momentum traders help lift Marker Therapeutics Inc.2025 Growth vs Value & Technical Pattern Recognition Alerts - newser.com

Sep 20, 2025
pulisher
Sep 20, 2025

Tools to assess GFAI’s risk profileInflation Watch & Free Risk Controlled Daily Trade Plans - newser.com

Sep 20, 2025
pulisher
Sep 19, 2025

Full technical analysis of Guild Holdings Company stockPortfolio Value Summary & Consistent Income Trade Recommendations - newser.com

Sep 19, 2025
pulisher
Sep 19, 2025

Sentiment analysis tools applied to YEXTEarnings Beat & High Conviction Buy Zone Picks - newser.com

Sep 19, 2025

Guild Holdings Co (GHLD) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
mortgage_finance LDI
$3.11
price down icon 7.72%
$37.59
price up icon 0.08%
mortgage_finance GHI
$8.97
price down icon 2.61%
mortgage_finance VEL
$18.05
price up icon 0.11%
$74.89
price down icon 7.99%
자본화:     |  볼륨(24시간):