Stockscreener 앱 받기
12.36
1.81%
0.22
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.36 | $12.00 | $0.3581 | 34,696.0 | +1.81% |
| 2025-02-20 | $12.70 | $12.01 | $0.69 | 81,878.0 | -3.65% |
| 2025-02-19 | $12.85 | $12.56 | $0.285 | 28,319.0 | -1.87% |
| 2025-02-18 | $13.00 | $12.70 | $0.2999 | 55,547.0 | -0.47% |
| 2025-02-14 | $13.00 | $12.85 | $0.15 | 25,805.0 | -0.23% |
| 2025-02-13 | $13.00 | $12.68 | $0.325 | 26,804.0 | +1.25% |
| 2025-02-12 | $12.94 | $12.68 | $0.2633 | 28,815.0 | -0.62% |
| 2025-02-11 | $12.90 | $12.71 | $0.185 | 20,952.0 | +0.31% |
| 2025-02-10 | $13.00 | $12.49 | $0.51 | 59,555.0 | +2.73% |
| 2025-02-07 | $12.51 | $12.35 | $0.1574 | 24,217.0 | +0.93% |
| 2025-02-06 | $12.50 | $12.30 | $0.198 | 14,702.0 | +0.69% |
| 2025-02-05 | $12.39 | $12.15 | $0.24 | 28,724.0 | -0.16% |
| 2025-02-04 | $12.50 | $12.05 | $0.45 | 88,871.0 | -1.84% |
| 2025-02-03 | $12.88 | $12.41 | $0.4685 | 39,601.0 | -2.80% |
| 2025-01-31 | $13.00 | $12.67 | $0.33 | 94,765.0 | +1.02% |
| 2025-01-30 | $12.81 | $11.80 | $1.01 | 141,137.0 | +7.50% |
| 2025-01-29 | $11.93 | $11.55 | $0.38 | 62,067.0 | +1.72% |
| 2025-01-28 | $11.93 | $11.55 | $0.3799 | 43,032.0 | -1.93% |
| 2025-01-27 | $11.96 | $11.81 | $0.1518 | 27,042.0 | +0.25% |
| 2025-01-24 | $11.87 | $11.67 | $0.2034 | 58,302.0 | +1.37% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.00 | $12.00 | $0.9981 | 593,182.0 | -4.04% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
2.12%
0.63%
자본화:
|
볼륨(24시간):