Stockscreener 앱 받기
11.65
2.59%
-0.31
시간 외 거래:
11.60
-0.05
-0.43%
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $11.99 | $11.64 | $0.35 | 39,987.0 | -2.59% |
| 2025-01-21 | $11.99 | $11.83 | $0.1649 | 31,812.0 | +1.10% |
| 2025-01-17 | $11.95 | $11.73 | $0.22 | 63,632.0 | -0.92% |
| 2025-01-16 | $11.94 | $11.50 | $0.44 | 31,395.0 | +2.23% |
| 2025-01-15 | $11.76 | $11.51 | $0.2499 | 35,850.0 | +0.95% |
| 2025-01-14 | $11.61 | $11.38 | $0.225 | 28,636.0 | +1.40% |
| 2025-01-13 | $11.60 | $11.25 | $0.35 | 79,902.0 | -0.78% |
| 2025-01-10 | $11.80 | $11.32 | $0.4799 | 115,230.0 | -1.54% |
| 2025-01-08 | $11.75 | $11.12 | $0.63 | 158,796.0 | +4.19% |
| 2025-01-07 | $11.45 | $11.11 | $0.3399 | 127,126.0 | -0.18% |
| 2025-01-06 | $11.39 | $11.02 | $0.375 | 95,784.0 | +2.46% |
| 2025-01-03 | $10.99 | $10.66 | $0.33 | 87,626.0 | +3.20% |
| 2025-01-02 | $10.76 | $10.31 | $0.45 | 140,059.0 | +3.61% |
| 2024-12-31 | $10.43 | $10.12 | $0.31 | 372,048.0 | -4.56% |
| 2024-12-30 | $10.94 | $10.45 | $0.49 | 252,948.0 | +0.66% |
| 2024-12-27 | $10.75 | $10.38 | $0.37 | 152,616.0 | +0.95% |
| 2024-12-26 | $10.73 | $10.45 | $0.28 | 169,097.0 | +0.19% |
| 2024-12-24 | $10.92 | $10.53 | $0.3899 | 120,757.0 | -0.57% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.99 | $10.31 | $1.68 | 1,075,822.0 | +13.66% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
0.08%
2.22%
자본화:
|
볼륨(24시간):