Stockscreener 앱 받기
10.89
3.03%
0.32
시간 외 거래:
10.90
0.010
+0.09%
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.05 | $10.51 | $0.54 | 119,062.0 | +3.03% |
| 2024-12-19 | $10.95 | $10.51 | $0.4407 | 85,834.0 | -1.03% |
| 2024-12-18 | $10.97 | $10.43 | $0.54 | 167,355.0 | +1.33% |
| 2024-12-17 | $10.94 | $10.43 | $0.5093 | 264,447.0 | -3.57% |
| 2024-12-16 | $10.93 | $10.32 | $0.61 | 193,272.0 | +1.67% |
| 2024-12-13 | $11.06 | $10.67 | $0.39 | 99,243.0 | -2.36% |
| 2024-12-12 | $11.07 | $10.82 | $0.2499 | 127,419.0 | -0.27% |
| 2024-12-11 | $11.30 | $11.03 | $0.27 | 49,321.0 | -1.52% |
| 2024-12-10 | $11.33 | $11.15 | $0.1799 | 79,958.0 | -0.36% |
| 2024-12-09 | $11.53 | $11.05 | $0.48 | 88,812.0 | +1.99% |
| 2024-12-06 | $11.24 | $10.95 | $0.29 | 97,324.0 | +0.00% |
| 2024-12-05 | $11.25 | $10.77 | $0.48 | 187,852.0 | -0.63% |
| 2024-12-04 | $11.44 | $11.10 | $0.34 | 143,955.0 | -2.72% |
| 2024-12-03 | $11.80 | $11.27 | $0.53 | 160,806.0 | -3.06% |
| 2024-12-02 | $11.92 | $11.75 | $0.1651 | 74,302.0 | -1.01% |
| 2024-11-29 | $11.96 | $11.80 | $0.1574 | 23,905.0 | +0.59% |
| 2024-11-27 | $11.84 | $11.60 | $0.24 | 81,237.0 | +0.68% |
| 2024-11-26 | $12.03 | $11.70 | $0.33 | 75,234.0 | -2.25% |
| 2024-11-25 | $12.09 | $11.92 | $0.1702 | 95,393.0 | +0.00% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,058,024.0 | -8.41% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
2.07%
4.86%
자본화:
|
볼륨(24시간):