Stockscreener 앱 받기
12.10
1.79%
-0.22
시장 영업 전:
12.73
0.63
+5.21%
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $12.40 | $12.06 | $0.34 | 56,389.0 | -1.79% |
| 2024-11-01 | $12.60 | $12.21 | $0.3899 | 75,962.0 | -0.96% |
| 2024-10-31 | $12.95 | $12.41 | $0.5399 | 100,002.0 | -2.81% |
| 2024-10-30 | $12.98 | $12.10 | $0.88 | 130,590.0 | +5.96% |
| 2024-10-29 | $12.35 | $11.94 | $0.4099 | 153,317.0 | -1.63% |
| 2024-10-28 | $13.12 | $12.27 | $0.85 | 232,232.0 | -5.90% |
| 2024-10-25 | $13.25 | $13.01 | $0.24 | 36,978.0 | -0.84% |
| 2024-10-24 | $13.23 | $13.00 | $0.2299 | 70,570.0 | +0.69% |
| 2024-10-23 | $13.09 | $12.96 | $0.13 | 51,004.0 | +0.46% |
| 2024-10-22 | $13.13 | $12.90 | $0.23 | 106,988.0 | -1.36% |
| 2024-10-21 | $13.50 | $13.13 | $0.3699 | 83,339.0 | -1.86% |
| 2024-10-18 | $13.56 | $13.29 | $0.27 | 106,457.0 | +0.30% |
| 2024-10-17 | $13.55 | $13.30 | $0.25 | 65,540.0 | -0.15% |
| 2024-10-16 | $13.64 | $13.35 | $0.2915 | 88,504.0 | -0.67% |
| 2024-10-15 | $13.60 | $13.48 | $0.115 | 41,852.0 | -0.81% |
| 2024-10-14 | $13.74 | $13.54 | $0.2024 | 42,263.0 | -0.80% |
| 2024-10-11 | $13.90 | $13.66 | $0.24 | 53,645.0 | -0.07% |
| 2024-10-10 | $13.75 | $13.60 | $0.15 | 22,711.0 | +0.22% |
| 2024-10-09 | $13.71 | $13.58 | $0.13 | 75,965.0 | +0.88% |
| 2024-10-08 | $13.69 | $13.56 | $0.13 | 28,339.0 | -0.44% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.60 | $12.06 | $0.5399 | 188,740.0 | -2.73% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
0.48%
0.98%
자본화:
|
볼륨(24시간):