12.14
price down icon0.49%   -0.06
after-market 시간 외 거래: 12.18 0.04 +0.33%
loading

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $12.47 $11.93 $0.54 41,423.0 -0.49%
2025-06-24 $12.45 $12.03 $0.4211 56,766.0 +0.16%
2025-06-23 $12.35 $12.03 $0.32 107,550.0 +0.58%
2025-06-20 $12.27 $11.82 $0.45 72,297.0 +0.75%
2025-06-18 $12.16 $11.70 $0.4558 119,446.0 -1.07%
2025-06-17 $12.25 $12.04 $0.21 48,412.0 -0.49%
2025-06-16 $12.25 $11.90 $0.35 77,516.0 +2.61%
2025-06-13 $12.00 $11.80 $0.20 30,597.0 +0.51%
2025-06-12 $12.00 $11.80 $0.20 20,760.0 -0.92%
2025-06-11 $12.00 $11.70 $0.30 25,405.0 +0.76%
2025-06-10 $11.90 $11.75 $0.1491 19,780.0 -0.17%
2025-06-09 $11.99 $11.78 $0.21 28,543.0 -0.42%
2025-06-06 $11.95 $11.73 $0.2199 15,583.0 +0.76%
2025-06-05 $11.90 $11.67 $0.2329 35,189.0 +1.28%
2025-06-04 $11.86 $11.29 $0.574 67,995.0 -0.55%
2025-06-03 $11.90 $11.70 $0.1999 18,707.0 -0.80%
2025-06-02 $12.16 $11.52 $0.6428 19,250.0 -1.25%
2025-05-30 $12.00 $11.76 $0.2365 19,932.0 +1.01%
2025-05-29 $11.92 $11.76 $0.16 25,779.0 +1.19%
2025-05-28 $11.92 $11.55 $0.3705 17,493.0 +0.43%

Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력

이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.47 $11.29 $1.18 846,642.0 +1.17%
2025-05 $12.60 $11.26 $1.34 741,000.0 -4.38%
2025-04 $12.70 $10.63 $2.07 1,066,039.0 +1.78%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
mortgage_finance LDI
$1.30
price down icon 5.80%
$36.64
price down icon 1.66%
mortgage_finance VEL
$18.89
price up icon 1.61%
$4.14
price down icon 3.04%
$19.72
price down icon 0.10%
자본화:     |  볼륨(24시간):