Stockscreener 앱 받기
11.88
0.09%
0.0108
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $11.98 | $11.80 | $0.18 | 56,590.0 | +0.00% |
| 2024-11-21 | $11.90 | $11.70 | $0.20 | 53,178.0 | +1.02% |
| 2024-11-20 | $11.77 | $11.60 | $0.1742 | 51,244.0 | +0.51% |
| 2024-11-19 | $11.79 | $11.60 | $0.195 | 145,607.0 | +1.04% |
| 2024-11-18 | $11.88 | $11.36 | $0.5199 | 164,035.0 | +1.31% |
| 2024-11-15 | $11.55 | $11.38 | $0.17 | 72,608.0 | -1.13% |
| 2024-11-14 | $11.55 | $11.16 | $0.39 | 89,030.0 | +3.13% |
| 2024-11-13 | $11.32 | $10.93 | $0.39 | 125,761.0 | +1.36% |
| 2024-11-12 | $11.30 | $10.92 | $0.38 | 177,096.0 | -2.04% |
| 2024-11-11 | $12.10 | $11.12 | $0.98 | 272,350.0 | -5.69% |
| 2024-11-08 | $12.22 | $11.93 | $0.29 | 134,818.0 | -0.50% |
| 2024-11-07 | $12.19 | $11.86 | $0.3318 | 76,801.0 | +1.43% |
| 2024-11-06 | $12.41 | $11.72 | $0.695 | 134,512.0 | -2.79% |
| 2024-11-05 | $12.22 | $12.07 | $0.15 | 54,074.0 | +0.74% |
| 2024-11-04 | $12.40 | $12.06 | $0.34 | 56,389.0 | -1.79% |
| 2024-11-01 | $12.60 | $12.21 | $0.3899 | 75,962.0 | -0.96% |
| 2024-10-31 | $12.95 | $12.41 | $0.5399 | 100,002.0 | -2.81% |
| 2024-10-30 | $12.98 | $12.10 | $0.88 | 130,590.0 | +5.96% |
| 2024-10-29 | $12.35 | $11.94 | $0.4099 | 153,317.0 | -1.63% |
| 2024-10-28 | $13.12 | $12.27 | $0.85 | 232,232.0 | -5.90% |
| 2024-10-25 | $13.25 | $13.01 | $0.24 | 36,978.0 | -0.84% |
| 2024-10-24 | $13.23 | $13.00 | $0.2299 | 70,570.0 | +0.69% |
| 2024-10-23 | $13.09 | $12.96 | $0.13 | 51,004.0 | +0.46% |
Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력
이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.60 | $10.92 | $1.68 | 1,740,055.0 | -4.58% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
0.00%
0.62%
자본화:
|
볼륨(24시간):