12.10
price down icon0.82%   -0.10
after-market 시간 외 거래: 12.33 0.23 +1.90%
loading

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $12.32 $12.07 $0.25 32,498.0 -0.82%
2025-04-01 $12.42 $12.07 $0.3497 46,093.0 -1.05%
2025-03-31 $12.37 $12.15 $0.2205 22,144.0 -3.37%
2025-03-28 $12.80 $12.61 $0.1899 34,018.0 +1.03%
2025-03-27 $12.81 $12.54 $0.27 22,547.0 -0.63%
2025-03-26 $12.97 $12.44 $0.53 40,141.0 -1.17%
2025-03-25 $13.10 $12.85 $0.2531 63,298.0 -0.69%
2025-03-24 $13.07 $12.78 $0.29 31,928.0 +0.00%
2025-03-21 $13.01 $12.84 $0.1719 42,042.0 +0.47%
2025-03-20 $13.14 $12.85 $0.2899 29,758.0 -1.90%
2025-03-19 $13.28 $13.00 $0.2769 23,947.0 -0.08%
2025-03-18 $13.29 $13.00 $0.29 72,060.0 +0.54%
2025-03-17 $13.09 $12.69 $0.3999 21,293.0 +3.32%
2025-03-14 $12.96 $12.49 $0.4721 24,267.0 +0.56%
2025-03-13 $12.96 $12.49 $0.47 53,377.0 -1.56%
2025-03-12 $12.93 $12.52 $0.41 20,861.0 +0.71%
2025-03-11 $12.99 $12.60 $0.3949 29,003.0 -2.08%
2025-03-10 $13.10 $12.70 $0.40 41,558.0 +1.17%
2025-03-07 $13.14 $12.75 $0.3911 61,427.0 +0.08%
2025-03-06 $13.10 $12.71 $0.39 73,164.0 -1.23%
2025-03-05 $13.00 $12.35 $0.65 79,955.0 +5.53%
2025-03-04 $12.40 $12.25 $0.15 12,973.0 -0.89%

Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력

이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.42 $12.07 $0.3497 111,089.0 -1.87%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
$11.35
price up icon 1.34%
$32.20
price down icon 0.22%
mortgage_finance VEL
$18.45
price down icon 0.86%
$5.79
price up icon 8.22%
$14.49
price down icon 5.60%
자본화:     |  볼륨(24시간):