loading

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $11.86 $11.29 $0.574 60,393.0 -0.21%
2025-06-03 $11.90 $11.70 $0.1999 18,707.0 -0.80%
2025-06-02 $12.16 $11.52 $0.6428 19,250.0 -1.25%
2025-05-30 $12.00 $11.76 $0.2365 19,932.0 +1.01%
2025-05-29 $11.92 $11.76 $0.16 25,779.0 +1.19%
2025-05-28 $11.92 $11.55 $0.3705 17,493.0 +0.43%
2025-05-27 $11.93 $11.53 $0.40 57,417.0 -1.18%
2025-05-23 $11.87 $11.52 $0.35 36,573.0 +2.69%
2025-05-22 $11.69 $11.26 $0.43 53,259.0 +0.88%
2025-05-21 $11.63 $11.27 $0.36 20,030.0 +0.18%
2025-05-20 $11.73 $11.31 $0.4199 58,112.0 -0.96%
2025-05-19 $11.65 $11.47 $0.175 17,867.0 +0.70%
2025-05-16 $11.74 $11.36 $0.3765 25,980.0 -1.89%
2025-05-15 $11.71 $11.35 $0.36 25,391.0 +2.19%
2025-05-14 $11.68 $11.35 $0.3309 17,447.0 -0.96%
2025-05-13 $11.70 $11.51 $0.19 23,175.0 -0.86%
2025-05-12 $11.92 $11.44 $0.48 63,559.0 +0.17%
2025-05-09 $11.90 $11.31 $0.59 36,566.0 +1.85%
2025-05-08 $11.50 $11.35 $0.15 30,586.0 -0.09%
2025-05-07 $11.63 $11.27 $0.36 39,551.0 -2.06%
2025-05-06 $11.99 $11.50 $0.4935 21,240.0 -2.51%

Greystone Housing Impact Investors Lp 주식 (GHI) 연도별 가격 이력

이 심층 분석에서는 Greystone Housing Impact Investors Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greystone Housing Impact Investors Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.16 $11.29 $0.8684 98,350.0 -2.25%
2025-05 $12.60 $11.26 $1.34 741,000.0 -4.38%
2025-04 $12.70 $10.63 $2.07 1,066,039.0 +1.78%
2025-03 $13.29 $12.15 $1.14 848,534.0 -1.75%
2025-02 $13.00 $12.00 $0.9981 806,239.0 -2.56%
2025-01 $13.00 $10.31 $2.69 1,489,362.0 +25.66%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.92 $10.32 $1.60 2,910,056.0 -9.67%
2024-11 $12.60 $10.92 $1.68 2,061,771.0 -4.42%
2024-10 $14.25 $11.94 $2.31 1,727,464.0 -11.33%
2024-09 $14.51 $13.30 $1.21 1,109,177.0 -1.82%
2024-08 $14.84 $13.31 $1.53 1,247,967.0 -1.79%
2024-07 $15.27 $14.33 $0.94 1,162,873.0 -1.76%
2024-06 $15.31 $14.80 $0.51 644,521.0 -1.92%
2024-05 $15.90 $14.57 $1.33 895,554.0 -3.08%
2024-04 $16.29 $14.49 $1.80 1,142,589.0 -4.36%
2024-03 $16.82 $16.19 $0.6298 698,675.5 -1.34%
2024-02 $17.23 $16.06 $1.17 714,170.7 -0.72%
2024-01 $17.24 $16.06 $1.18 903,325.2 -0.54%

Greystone Housing Impact Investors Lp 주식 (GHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.48 $16.19 $1.28 1,017,613.8 -0.24%
2023-11 $16.93 $15.78 $1.15 794,600.7 +3.31%
2023-10 $16.68 $14.50 $2.18 1,070,332.8 +5.44%
2023-09 $16.92 $15.35 $1.57 477,368.4 -4.39%
2023-08 $16.31 $15.56 $0.7568 690,574.7 +1.44%
2023-07 $16.60 $15.68 $0.9162 755,835.7 -3.34%
2023-06 $16.68 $15.31 $1.37 655,879.7 +6.39%
2023-05 $17.73 $15.01 $2.72 734,218.0 -11.89%
2023-04 $17.60 $16.13 $1.47 739,817.2 +1.68%
2023-03 $17.72 $16.08 $1.64 452,339.4 +0.00%
$13.18
price up icon 3.21%
$37.76
price up icon 2.03%
mortgage_finance VEL
$16.90
price down icon 0.27%
mortgage_finance CNF
$0.475
price up icon 15.70%
$4.145
price up icon 0.61%
자본화:     |  볼륨(24시간):