Stockscreener 앱 받기
0.0009
12.50%
0.000100
Grand Havana Inc 주식 (GHAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0009 | $0.0009 | $0.00 | 10,000.0 | +12.50% |
| 2024-10-29 | $0.0008 | $0.0008 | $0.00 | 490,000.0 | +14.29% |
| 2024-10-28 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +7.69% |
| 2024-10-25 | $0.00065 | $0.00065 | $0.00 | 990,000.0 | -7.14% |
| 2024-10-24 | $0.0007 | $0.0007 | $0.00 | 1,010,000.0 | +0.00% |
| 2024-10-23 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | -6.67% |
| 2024-10-21 | $0.00075 | $0.00075 | $0.00 | 5,000.0 | +15.38% |
| 2024-10-18 | $0.00065 | $0.00065 | $0.00 | 290,000.0 | -7.14% |
| 2024-10-16 | $0.0007 | $0.0006 | $0.0001 | 430,000.0 | +0.00% |
| 2024-10-14 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| 2024-10-10 | $0.0007 | $0.0006 | $0.0001 | 4,431,944.0 | +16.67% |
| 2024-10-08 | $0.0006 | $0.0006 | $0.00 | 1,129,000.0 | +0.00% |
| 2024-10-07 | $0.0008 | $0.0006 | $0.0002 | 247,464.0 | +0.00% |
| 2024-10-04 | $0.0007 | $0.0006 | $0.0001 | 3,439,513.0 | +9.09% |
| 2024-10-03 | $0.0006 | $0.00055 | $0.00 | 1,026,000.0 | -8.33% |
| 2024-10-02 | $0.00065 | $0.00045 | $0.0002 | 21,595,357.0 | +20.00% |
Grand Havana Inc 주식 (GHAV) 연도별 가격 이력
이 심층 분석에서는 Grand Havana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GHAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grand Havana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grand Havana Inc 주식 (GHAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.0009 | $0.0004 | $0.0005 | 43,457,076.0 | +80.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 34,723,456.0 | -52.38% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 7,637,898.0 | +16.67% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 25,988,428.0 | -25.00% |
| 2024-06 | $0.0014 | $0.0011 | $0.000295 | 5,492,675.0 | +0.00% |
| 2024-05 | $0.0016 | $0.001 | $0.0006 | 5,844,094.0 | -20.00% |
| 2024-04 | $0.0019 | $0.0008 | $0.0011 | 20,683,860.0 | -11.76% |
| 2024-03 | $0.00207 | $0.0014 | $0.000665 | 1,560,481.0 | -15.00% |
| 2024-02 | $0.00204 | $0.00123 | $0.000815 | 7,486,173.0 | +11.73% |
| 2024-01 | $0.0022 | $0.0015 | $0.0007 | 3,805,826.0 | +5.29% |
Grand Havana Inc 주식 (GHAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.00117 | $0.00144 | 14,587,693.0 | -10.53% |
| 2023-11 | $0.0035 | $0.0011 | $0.0024 | 57,983,927.0 | -5.00% |
| 2023-10 | $0.0049 | $0.00175 | $0.00315 | 29,481,780.0 | -55.56% |
| 2023-09 | $0.00581 | $0.0008 | $0.00501 | 30,317,493.0 | +360.59% |
| 2023-08 | $0.0037 | $0.000977 | $0.00272 | 34,278,954.0 | -73.59% |
| 2023-07 | $0.0046 | $0.00305 | $0.00155 | 5,669,253.0 | -15.91% |
| 2023-06 | $0.0094 | $0.0031 | $0.0063 | 64,014,687.0 | -19.27% |
| 2023-05 | $0.0079 | $0.00147 | $0.00643 | 116,372,521.0 | +220.59% |
| 2023-04 | $0.0028 | $0.0013 | $0.0015 | 32,965,382.0 | -5.56% |
| 2023-03 | $0.0033 | $0.0017 | $0.0016 | 12,820,797.0 | -5.26% |
| 2023-02 | $0.0028 | $0.0018 | $0.001 | 7,374,919.0 | -26.92% |
| 2023-01 | $0.0048 | $0.00215 | $0.00265 | 25,374,409.0 | -46.94% |
Grand Havana Inc 주식 (GHAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0051 | $0.0031 | $0.002 | 9,449,683.0 | +40.00% |
| 2022-11 | $0.0067 | $0.00345 | $0.00325 | 15,557,860.0 | -33.33% |
| 2022-10 | $0.01 | $0.0032 | $0.0068 | 10,652,544.0 | -38.95% |
| 2022-09 | $0.012 | $0.006 | $0.006 | 10,460,923.0 | -1.15% |
| 2022-08 | $0.012 | $0.0047 | $0.0073 | 15,416,399.0 | -3.33% |
| 2022-07 | $0.01 | $0.0051 | $0.0049 | 445,266.0 | +6.19% |
| 2022-05 | $0.00925 | $0.0077 | $0.00155 | 130,200.0 | +0.00% |
1.69%
0.02%
자본화:
|
볼륨(24시간):