22.37
15.07%
+2.93
Guardant Health Inc 주식 (GH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $22.51 | $20.53 | $1.98 | 5,851,142.0 | +15.07% |
2024-05-09 | $19.50 | $18.01 | $1.49 | 2,757,718.0 | +4.29% |
2024-05-08 | $19.10 | $18.47 | $0.63 | 1,499,159.0 | -0.96% |
2024-05-07 | $19.25 | $18.78 | $0.475 | 1,381,296.0 | -1.47% |
2024-05-06 | $19.48 | $18.96 | $0.52 | 1,059,126.0 | +1.17% |
2024-05-03 | $19.63 | $18.73 | $0.90 | 1,018,243.0 | +1.61% |
2024-05-02 | $18.68 | $17.98 | $0.69 | 943,122.0 | +1.75% |
2024-05-01 | $18.97 | $17.85 | $1.12 | 1,147,382.0 | +1.44% |
2024-04-30 | $18.33 | $17.55 | $0.7806 | 903,438.0 | -1.04% |
2024-04-29 | $18.38 | $17.52 | $0.86 | 1,307,230.0 | +4.84% |
2024-04-26 | $17.52 | $16.77 | $0.75 | 692,623.0 | +1.11% |
2024-04-25 | $17.86 | $16.95 | $0.91 | 1,659,794.0 | -5.19% |
2024-04-24 | $18.11 | $17.34 | $0.77 | 1,596,835.0 | +4.38% |
2024-04-23 | $18.27 | $17.30 | $0.97 | 1,780,836.0 | -1.42% |
2024-04-22 | $17.68 | $16.77 | $0.905 | 1,941,146.0 | +9.46% |
2024-04-19 | $16.79 | $15.81 | $0.98 | 1,841,286.0 | -3.60% |
2024-04-18 | $16.84 | $16.05 | $0.79 | 1,556,794.0 | +1.71% |
2024-04-17 | $16.88 | $15.89 | $0.99 | 1,498,157.0 | +1.42% |
2024-04-16 | $16.89 | $16.04 | $0.8549 | 1,833,913.0 | -5.28% |
2024-04-15 | $18.45 | $16.94 | $1.51 | 2,415,346.0 | -6.57% |
2024-04-12 | $18.57 | $17.96 | $0.615 | 1,308,047.0 | -2.25% |
Guardant Health Inc 주식 (GH) 연도별 가격 이력
이 심층 분석에서는 Guardant Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardant Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardant Health Inc 주식 (GH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $22.51 | $17.85 | $4.66 | 21,508,330.0 | +24.28% |
2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc 주식 (GH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
Guardant Health Inc 주식 (GH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $54.15 | $24.63 | $29.52 | 46,011,139.0 | -48.03% |
2022-11 | $54.47 | $40.34 | $14.13 | 23,296,969.0 | +5.74% |
2022-10 | $62.75 | $41.91 | $20.84 | 24,424,314.0 | -8.04% |
2022-09 | $61.67 | $46.86 | $14.81 | 17,718,780.0 | +7.53% |
2022-08 | $57.29 | $45.65 | $11.64 | 21,135,034.0 | -0.22% |
2022-07 | $52.88 | $41.31 | $11.57 | 17,984,906.0 | +24.37% |
2022-06 | $46.47 | $34.10 | $12.37 | 26,007,596.0 | -1.56% |
2022-05 | $63.98 | $27.65 | $36.33 | 49,017,281.0 | -33.58% |
2022-04 | $77.72 | $60.07 | $17.65 | 17,667,511.0 | -6.85% |
2022-03 | $69.58 | $46.87 | $22.71 | 22,009,295.0 | -0.05% |
2022-02 | $78.34 | $56.81 | $21.53 | 19,659,460.0 | -4.72% |
2022-01 | $102.8 | $59.57 | $43.28 | 30,087,729.0 | -30.46% |
자본화:
|
볼륨(24시간):