Stockscreener 앱 받기
48.69
2.37%
-1.2108
Guardant Health Inc 주식 (GH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $50.33 | $48.07 | $2.26 | 905,956.0 | -2.38% |
| 2025-06-25 | $50.55 | $48.70 | $1.85 | 1,579,677.0 | -0.18% |
| 2025-06-24 | $51.15 | $49.44 | $1.71 | 1,586,991.0 | +2.97% |
| 2025-06-23 | $49.77 | $47.45 | $2.32 | 2,384,595.0 | -1.20% |
| 2025-06-20 | $50.98 | $48.75 | $2.23 | 2,161,486.0 | -2.83% |
| 2025-06-18 | $51.71 | $48.63 | $3.08 | 2,844,069.0 | +2.10% |
| 2025-06-17 | $50.08 | $48.00 | $2.08 | 2,479,902.0 | +0.47% |
| 2025-06-16 | $49.86 | $48.16 | $1.70 | 1,666,513.0 | +0.02% |
| 2025-06-13 | $50.39 | $46.85 | $3.54 | 1,939,730.0 | +0.55% |
| 2025-06-12 | $49.19 | $48.12 | $1.07 | 1,250,376.0 | -0.02% |
| 2025-06-11 | $50.18 | $48.14 | $2.04 | 1,823,281.0 | -2.12% |
| 2025-06-10 | $50.52 | $48.56 | $1.96 | 1,751,877.0 | +1.13% |
| 2025-06-09 | $50.54 | $47.16 | $3.38 | 2,926,427.0 | +3.06% |
| 2025-06-06 | $50.25 | $47.43 | $2.82 | 2,042,238.0 | -0.72% |
| 2025-06-05 | $50.03 | $46.40 | $3.63 | 3,531,555.0 | +1.36% |
| 2025-06-04 | $48.05 | $45.44 | $2.61 | 2,690,747.0 | +4.30% |
| 2025-06-03 | $46.75 | $42.29 | $4.46 | 4,039,354.0 | +8.76% |
| 2025-06-02 | $42.52 | $39.70 | $2.83 | 2,887,763.0 | +3.64% |
| 2025-05-30 | $41.15 | $38.07 | $3.08 | 2,500,592.0 | +5.37% |
| 2025-05-29 | $38.88 | $38.03 | $0.845 | 966,428.0 | +0.94% |
| 2025-05-28 | $39.34 | $37.73 | $1.61 | 1,651,058.0 | -2.50% |
Guardant Health Inc 주식 (GH) 연도별 가격 이력
이 심층 분석에서는 Guardant Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardant Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardant Health Inc 주식 (GH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.71 | $39.70 | $12.02 | 40,492,537.0 | +19.92% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc 주식 (GH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc 주식 (GH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
1.50%
0.95%
자본화:
|
볼륨(24시간):