Stockscreener 앱 받기
90.36
0.78%
-0.71
시장 영업 전:
90.73
0.37
+0.41%
Guardant Health Inc 주식 (GH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $95.18 | $90.28 | $4.91 | 2,470,662.0 | -0.78% |
| 2026-04-20 | $92.99 | $90.00 | $2.99 | 2,050,872.0 | +0.79% |
| 2026-04-17 | $91.83 | $85.33 | $6.50 | 2,558,256.0 | +5.44% |
| 2026-04-16 | $86.75 | $83.39 | $3.36 | 1,983,958.0 | +0.99% |
| 2026-04-15 | $88.20 | $84.32 | $3.88 | 1,477,775.0 | -1.78% |
| 2026-04-14 | $86.97 | $83.03 | $3.93 | 1,972,649.0 | +5.10% |
| 2026-04-13 | $82.52 | $78.67 | $3.85 | 2,893,057.0 | +4.59% |
| 2026-04-10 | $88.41 | $74.55 | $13.86 | 6,406,621.0 | -9.83% |
| 2026-04-09 | $92.40 | $87.12 | $5.28 | 1,814,871.0 | -6.11% |
| 2026-04-08 | $99.00 | $91.80 | $7.20 | 1,690,688.0 | -0.49% |
| 2026-04-07 | $93.33 | $88.75 | $4.58 | 2,245,366.0 | +4.06% |
| 2026-04-06 | $93.26 | $89.48 | $3.78 | 1,066,265.0 | -4.44% |
| 2026-04-02 | $94.02 | $86.42 | $7.60 | 1,743,666.0 | +2.94% |
| 2026-04-01 | $96.30 | $90.93 | $5.37 | 1,652,720.0 | -1.32% |
| 2026-03-31 | $92.91 | $87.75 | $5.16 | 2,999,437.0 | +7.16% |
| 2026-03-30 | $87.41 | $84.60 | $2.81 | 2,072,124.0 | +1.88% |
| 2026-03-27 | $88.41 | $83.45 | $4.96 | 2,180,843.0 | -3.96% |
| 2026-03-26 | $89.19 | $85.35 | $3.84 | 1,616,368.0 | +1.76% |
| 2026-03-25 | $89.26 | $84.51 | $4.75 | 2,149,273.0 | +3.58% |
| 2026-03-24 | $85.93 | $82.39 | $3.54 | 1,767,490.0 | -1.61% |
Guardant Health Inc 주식 (GH) 연도별 가격 이력
이 심층 분석에서는 Guardant Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardant Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardant Health Inc 주식 (GH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $99.00 | $74.55 | $24.45 | 34,498,088.0 | -2.18% |
| 2026-03 | $96.52 | $82.26 | $14.26 | 40,177,508.0 | -1.63% |
| 2026-02 | $118.0 | $92.09 | $25.91 | 41,970,308.0 | -17.66% |
| 2026-01 | $120.7 | $97.31 | $23.43 | 40,014,289.0 | +11.65% |
Guardant Health Inc 주식 (GH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $96.28 | $13.31 | 37,786,130.0 | -7.21% |
| 2025-11 | $112.4 | $88.88 | $23.55 | 57,823,738.0 | +16.56% |
| 2025-10 | $95.88 | $60.45 | $35.43 | 59,096,781.0 | +48.88% |
| 2025-09 | $68.00 | $53.40 | $14.60 | 54,913,572.0 | -7.33% |
| 2025-08 | $67.51 | $40.35 | $27.16 | 58,254,591.0 | +64.52% |
| 2025-07 | $52.46 | $40.53 | $11.93 | 47,503,743.0 | -21.25% |
| 2025-06 | $53.42 | $39.70 | $13.73 | 46,642,085.0 | +28.11% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc 주식 (GH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
1.57%
0.03%
자본화:
|
볼륨(24시간):