Stockscreener 앱 받기
35.10
2.12%
0.73
Guardant Health Inc 주식 (GH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $35.56 | $34.53 | $1.03 | 994,068.0 | +2.12% |
| 2024-11-26 | $35.05 | $33.75 | $1.30 | 1,903,935.0 | -2.91% |
| 2024-11-25 | $36.02 | $32.89 | $3.13 | 3,530,227.0 | +8.42% |
| 2024-11-22 | $33.45 | $30.83 | $2.62 | 2,159,970.0 | +5.39% |
| 2024-11-21 | $31.16 | $30.30 | $0.86 | 1,690,413.0 | +0.98% |
| 2024-11-20 | $30.75 | $30.14 | $0.61 | 1,570,894.0 | +0.00% |
| 2024-11-19 | $30.70 | $28.45 | $2.25 | 1,543,252.0 | +5.94% |
| 2024-11-18 | $29.74 | $28.69 | $1.05 | 2,373,798.0 | -0.52% |
| 2024-11-15 | $30.67 | $28.98 | $1.70 | 2,978,724.0 | -3.64% |
| 2024-11-14 | $31.32 | $30.03 | $1.29 | 1,978,140.0 | -4.43% |
| 2024-11-13 | $32.26 | $29.52 | $2.74 | 2,918,467.0 | +6.32% |
| 2024-11-12 | $30.18 | $29.09 | $1.09 | 1,877,493.0 | +1.26% |
| 2024-11-11 | $29.75 | $28.48 | $1.27 | 1,906,734.0 | +2.62% |
| 2024-11-08 | $29.78 | $28.20 | $1.58 | 2,763,963.0 | +0.07% |
| 2024-11-07 | $33.64 | $28.24 | $5.40 | 5,607,334.0 | +13.05% |
| 2024-11-06 | $25.53 | $23.73 | $1.80 | 4,246,940.0 | +7.53% |
| 2024-11-05 | $24.10 | $23.27 | $0.83 | 2,460,535.0 | -0.34% |
| 2024-11-04 | $24.32 | $22.91 | $1.41 | 1,940,428.0 | +2.61% |
| 2024-11-01 | $23.19 | $22.15 | $1.04 | 1,974,571.0 | +5.12% |
| 2024-10-31 | $23.35 | $21.85 | $1.50 | 1,393,524.0 | -5.16% |
| 2024-10-30 | $23.50 | $21.28 | $2.22 | 1,707,426.0 | +5.87% |
| 2024-10-29 | $22.44 | $21.61 | $0.8288 | 975,102.0 | -1.85% |
Guardant Health Inc 주식 (GH) 연도별 가격 이력
이 심층 분석에서는 Guardant Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guardant Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guardant Health Inc 주식 (GH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,413,954.0 | +60.42% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc 주식 (GH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
Guardant Health Inc 주식 (GH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.15 | $24.63 | $29.52 | 46,011,139.0 | -48.03% |
| 2022-11 | $54.47 | $40.34 | $14.13 | 23,296,969.0 | +5.74% |
| 2022-10 | $62.75 | $41.91 | $20.84 | 24,424,314.0 | -8.04% |
| 2022-09 | $61.67 | $46.86 | $14.81 | 17,718,780.0 | +7.53% |
| 2022-08 | $57.29 | $45.65 | $11.64 | 21,135,034.0 | -0.22% |
| 2022-07 | $52.88 | $41.31 | $11.57 | 17,984,906.0 | +24.37% |
| 2022-06 | $46.47 | $34.10 | $12.37 | 26,007,596.0 | -1.56% |
| 2022-05 | $63.98 | $27.65 | $36.33 | 49,017,281.0 | -33.58% |
| 2022-04 | $77.72 | $60.07 | $17.65 | 17,667,511.0 | -6.85% |
| 2022-03 | $69.58 | $46.87 | $22.71 | 22,009,295.0 | -0.05% |
| 2022-02 | $78.34 | $56.81 | $21.53 | 19,659,460.0 | -4.72% |
| 2022-01 | $102.8 | $59.57 | $43.28 | 30,087,729.0 | -30.46% |
1.43%
0.41%
자본화:
|
볼륨(24시간):