Stockscreener 앱 받기
0.20%
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식 (GGTpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.07 | $19.97 | $0.10 | 3,637.0 | -0.20% |
| 2026-10-08 | $20.15 | $19.96 | $0.19 | 3,458.0 | +0.60% |
| 2026-10-07 | $20.13 | $19.97 | $0.16 | 1,500.0 | -0.35% |
| 2026-10-06 | $20.10 | $19.97 | $0.1299 | 1,242.0 | -0.30% |
| 2026-10-05 | $20.11 | $20.10 | $0.010 | 714.0 | +0.25% |
| 2026-10-02 | $20.07 | $20.02 | $0.045 | 3,194.0 | +0.00% |
| 2026-10-01 | $20.13 | $19.97 | $0.16 | 14,020.0 | -0.15% |
| 2026-09-30 | $20.14 | $19.97 | $0.17 | 6,475.0 | +0.15% |
| 2026-09-29 | $20.14 | $19.97 | $0.17 | 11,308.0 | +0.10% |
| 2026-09-28 | $20.22 | $19.97 | $0.25 | 8,047.0 | -0.79% |
| 2026-09-25 | $20.20 | $20.01 | $0.19 | 8,883.0 | +1.10% |
| 2026-09-24 | $20.08 | $19.97 | $0.11 | 2,716.0 | -0.00% |
| 2026-09-23 | $20.02 | $19.97 | $0.05 | 2,173.0 | -0.25% |
| 2026-09-22 | $20.09 | $19.97 | $0.12 | 2,889.0 | +0.25% |
| 2026-09-21 | $19.97 | $19.97 | $0.00 | 1,040.0 | +0.00% |
| 2026-09-18 | $19.97 | $19.97 | $0.00 | 1,134.0 | -0.20% |
| 2026-09-17 | $20.02 | $20.01 | $0.010 | 547.0 | -0.50% |
| 2026-09-16 | $20.13 | $20.00 | $0.132 | 3,802.0 | +0.70% |
| 2026-09-11 | $20.00 | $19.97 | $0.03 | 6,861.0 | +0.00% |
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식 (GGTpG) 연도별 가격 이력
이 심층 분석에서는 The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GGTpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식 (GGTpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.15 | $19.96 | $0.19 | 27,765.0 | -0.15% |
| 2026-09 | $20.22 | $19.97 | $0.25 | 78,250.0 | +0.55% |
| 2026-08 | $20.20 | $19.85 | $0.35 | 55,552.0 | -0.50% |
| 2026-07 | $20.28 | $19.90 | $0.3799 | 51,292.0 | +0.50% |
| 2026-06 | $20.52 | $19.86 | $0.66 | 57,652.0 | -1.19% |
| 2026-05 | $20.83 | $20.21 | $0.6199 | 25,993.0 | -2.55% |
| 2026-04 | $21.03 | $20.41 | $0.62 | 31,325.0 | +1.62% |
| 2026-03 | $21.65 | $20.41 | $1.24 | 16,870.0 | -5.03% |
| 2026-02 | $21.49 | $21.28 | $0.21 | 18,086.0 | +0.99% |
| 2026-01 | $21.52 | $21.25 | $0.27 | 25,033.0 | +0.00% |
The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares 주식 (GGTpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.81 | $21.28 | $0.527 | 32,133.0 | -2.17% |
| 2025-11 | $22.05 | $21.50 | $0.5449 | 40,336.0 | +0.27% |
| 2025-10 | $22.26 | $21.68 | $0.58 | 34,881.0 | -1.91% |
| 2025-09 | $22.25 | $22.01 | $0.2445 | 2,586.0 | +0.00% |
0.31%
0.05%
자본화:
|
볼륨(24시간):